ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:06 | 678 | 24,270 |
17.05.24 17:35:06 | 618 | 24,270 |
17.05.24 17:35:06 | 302 | 24,270 |
17.05.24 17:35:06 | 145 | 24,270 |
17.05.24 17:35:06 | 145 | 24,270 |
17.05.24 17:35:06 | 3,51 Tsd. | 24,270 |
17.05.24 17:35:06 | 157 | 24,270 |
17.05.24 17:35:06 | 144 | 24,270 |
17.05.24 17:35:06 | 100 | 24,270 |
17.05.24 17:35:06 | 144 | 24,270 |
17.05.24 17:35:06 | 72 | 24,270 |
17.05.24 17:35:06 | 12,11 Tsd. | 24,270 |
17.05.24 17:35:06 | 7,87 Tsd. | 24,270 |
17.05.24 17:35:06 | 140 | 24,270 |
17.05.24 17:35:06 | 2,41 Tsd. | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:06 | 8 | 24,270 |
17.05.24 17:35:06 | 155 | 24,270 |
17.05.24 17:35:06 | 1,46 Tsd. | 24,270 |
17.05.24 17:35:06 | 3,67 Tsd. | 24,270 |
17.05.24 17:35:06 | 374 | 24,270 |
17.05.24 17:35:06 | 15,14 Tsd. | 24,270 |
17.05.24 17:35:06 | 4,62 Tsd. | 24,270 |
17.05.24 17:35:06 | 34 | 24,270 |
17.05.24 17:35:06 | 2,31 Tsd. | 24,270 |
17.05.24 17:35:06 | 935 | 24,270 |
17.05.24 17:35:06 | 936 | 24,270 |
17.05.24 17:35:06 | 936 | 24,270 |
17.05.24 17:35:06 | 1,14 Tsd. | 24,270 |
17.05.24 17:35:06 | 1,12 Tsd. | 24,270 |
17.05.24 17:35:06 | 7,43 Tsd. | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:06 | 11,61 Tsd. | 24,270 |
17.05.24 17:35:06 | 8 | 24,270 |
17.05.24 17:35:06 | 729 | 24,270 |
17.05.24 17:35:06 | 592 | 24,270 |
17.05.24 17:35:06 | 18 | 24,270 |
17.05.24 17:35:06 | 1,69 Tsd. | 24,270 |
17.05.24 17:35:06 | 404 | 24,270 |
17.05.24 17:35:06 | 5 | 24,270 |
17.05.24 17:35:06 | 8 | 24,270 |
17.05.24 17:35:06 | 55 | 24,270 |
17.05.24 17:35:06 | 68 | 24,270 |
17.05.24 17:35:06 | 8 | 24,270 |
17.05.24 17:35:06 | 54 | 24,270 |
17.05.24 17:35:06 | 190 | 24,270 |
17.05.24 17:35:06 | 82 | 24,270 |