ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:05 | 3,11 Tsd. | 23,680 |
09.05.24 17:35:05 | 237 | 23,680 |
09.05.24 17:35:05 | 1,76 Tsd. | 23,680 |
09.05.24 17:35:05 | 2,94 Tsd. | 23,680 |
09.05.24 17:35:05 | 238 | 23,680 |
09.05.24 17:35:05 | 238 | 23,680 |
09.05.24 17:35:05 | 881 | 23,680 |
09.05.24 17:35:05 | 3,13 Tsd. | 23,680 |
09.05.24 17:35:05 | 445 | 23,680 |
09.05.24 17:35:05 | 238 | 23,680 |
09.05.24 17:35:05 | 4,70 Tsd. | 23,680 |
09.05.24 17:35:05 | 4,72 Tsd. | 23,680 |
09.05.24 17:35:05 | 880 | 23,680 |
09.05.24 17:35:05 | 4,71 Tsd. | 23,680 |
09.05.24 17:35:05 | 4,22 Tsd. | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:05 | 572 | 23,680 |
09.05.24 17:35:05 | 4,04 Tsd. | 23,680 |
09.05.24 17:35:05 | 4,72 Tsd. | 23,680 |
09.05.24 17:35:05 | 583 | 23,680 |
09.05.24 17:35:05 | 1,29 Tsd. | 23,680 |
09.05.24 17:35:05 | 3,96 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,29 Tsd. | 23,680 |
09.05.24 17:35:05 | 645 | 23,680 |
09.05.24 17:35:05 | 637 | 23,680 |
09.05.24 17:35:05 | 5,02 Tsd. | 23,680 |
09.05.24 17:35:05 | 4,17 Tsd. | 23,680 |
09.05.24 17:35:05 | 3,53 Tsd. | 23,680 |
09.05.24 17:35:05 | 397 | 23,680 |
09.05.24 17:35:05 | 881 | 23,680 |
09.05.24 17:35:05 | 1,86 Tsd. | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:05 | 1,28 Tsd. | 23,680 |
09.05.24 17:35:05 | 599 | 23,680 |
09.05.24 17:35:05 | 787 | 23,680 |
09.05.24 17:35:05 | 7,70 Tsd. | 23,680 |
09.05.24 17:35:05 | 2,40 Tsd. | 23,680 |
09.05.24 17:35:05 | 17,34 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,05 Tsd. | 23,680 |
09.05.24 17:35:05 | 3,19 Tsd. | 23,680 |
09.05.24 17:35:05 | 732 | 23,680 |
09.05.24 17:35:05 | 14 | 23,680 |
09.05.24 17:35:05 | 465 | 23,680 |
09.05.24 17:35:05 | 2,18 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,60 Tsd. | 23,680 |
09.05.24 17:35:05 | 7,44 Tsd. | 23,680 |
09.05.24 17:35:05 | 829 | 23,680 |