ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:05 | 671 | 23,680 |
09.05.24 17:35:05 | 880 | 23,680 |
09.05.24 17:35:05 | 239 | 23,680 |
09.05.24 17:35:05 | 568 | 23,680 |
09.05.24 17:35:05 | 2,16 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,77 Tsd. | 23,680 |
09.05.24 17:35:05 | 223 | 23,680 |
09.05.24 17:35:05 | 892 | 23,680 |
09.05.24 17:35:05 | 1,82 Tsd. | 23,680 |
09.05.24 17:35:05 | 75 | 23,680 |
09.05.24 17:35:05 | 2,91 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,00 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,14 Tsd. | 23,680 |
09.05.24 17:35:05 | 357 | 23,680 |
09.05.24 17:35:05 | 4,76 Tsd. | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:05 | 1,60 Tsd. | 23,680 |
09.05.24 17:35:05 | 60 | 23,680 |
09.05.24 17:35:05 | 16,00 Tsd. | 23,680 |
09.05.24 17:35:05 | 451 | 23,680 |
09.05.24 17:35:05 | 5,96 Tsd. | 23,680 |
09.05.24 17:35:05 | 2,87 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,58 Tsd. | 23,680 |
09.05.24 17:35:05 | 49 | 23,680 |
09.05.24 17:35:05 | 2,75 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,80 Tsd. | 23,680 |
09.05.24 17:35:05 | 860 | 23,680 |
09.05.24 17:35:05 | 617 | 23,680 |
09.05.24 17:35:05 | 9,32 Tsd. | 23,680 |
09.05.24 17:35:05 | 6,70 Tsd. | 23,680 |
09.05.24 17:35:05 | 508 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:05 | 1,87 Tsd. | 23,680 |
09.05.24 17:35:05 | 10,28 Tsd. | 23,680 |
09.05.24 17:35:05 | 61 | 23,680 |
09.05.24 17:35:05 | 67 | 23,680 |
09.05.24 17:35:05 | 231 | 23,680 |
09.05.24 17:35:05 | 124 | 23,680 |
09.05.24 17:35:05 | 2,66 Tsd. | 23,680 |
09.05.24 17:35:05 | 87 | 23,680 |
09.05.24 17:35:05 | 1,52 Tsd. | 23,680 |
09.05.24 17:35:05 | 5,72 Tsd. | 23,680 |
09.05.24 17:35:05 | 947 | 23,680 |
09.05.24 17:35:05 | 3,04 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,08 Tsd. | 23,680 |
09.05.24 17:35:05 | 739 | 23,680 |
09.05.24 17:35:05 | 4,49 Tsd. | 23,680 |