ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:38:31 | 700 | 23,680 |
09.05.24 17:37:34 | 880 | 23,680 |
09.05.24 17:37:34 | 1,01 Tsd. | 23,680 |
09.05.24 17:37:34 | 1,20 Tsd. | 23,680 |
09.05.24 17:37:06 | 200 | 23,680 |
09.05.24 17:36:51 | 700 | 23,680 |
09.05.24 17:36:51 | 1,00 Tsd. | 23,680 |
09.05.24 17:36:46 | 1,82 Tsd. | 23,680 |
09.05.24 17:36:46 | 290 | 23,680 |
09.05.24 17:35:05 | 454 | 23,680 |
09.05.24 17:35:05 | 640 | 23,680 |
09.05.24 17:35:05 | 217 | 23,680 |
09.05.24 17:35:05 | 1,47 Tsd. | 23,680 |
09.05.24 17:35:05 | 198 | 23,680 |
09.05.24 17:35:05 | 1,21 Tsd. | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:05 | 59 | 23,680 |
09.05.24 17:35:05 | 1,47 Tsd. | 23,680 |
09.05.24 17:35:05 | 597 | 23,680 |
09.05.24 17:35:05 | 359 | 23,680 |
09.05.24 17:35:05 | 585 | 23,680 |
09.05.24 17:35:05 | 131 | 23,680 |
09.05.24 17:35:05 | 1,42 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,55 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,55 Tsd. | 23,680 |
09.05.24 17:35:05 | 43 | 23,680 |
09.05.24 17:35:05 | 237 | 23,680 |
09.05.24 17:35:05 | 367 | 23,680 |
09.05.24 17:35:05 | 907 | 23,680 |
09.05.24 17:35:05 | 559 | 23,680 |
09.05.24 17:35:05 | 1,47 Tsd. | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:05 | 237 | 23,680 |
09.05.24 17:35:05 | 233 | 23,680 |
09.05.24 17:35:05 | 211 | 23,680 |
09.05.24 17:35:05 | 1,55 Tsd. | 23,680 |
09.05.24 17:35:05 | 3,67 Tsd. | 23,680 |
09.05.24 17:35:05 | 659 | 23,680 |
09.05.24 17:35:05 | 4,00 Tsd. | 23,680 |
09.05.24 17:35:05 | 2,63 Tsd. | 23,680 |
09.05.24 17:35:05 | 2,63 Tsd. | 23,680 |
09.05.24 17:35:05 | 4 | 23,680 |
09.05.24 17:35:05 | 882 | 23,680 |
09.05.24 17:35:05 | 4,70 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,47 Tsd. | 23,680 |
09.05.24 17:35:05 | 1,47 Tsd. | 23,680 |
09.05.24 17:35:05 | 660 | 23,680 |