MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:51:59 | 10 | 66,330 |
16.05.24 15:47:26 | 6 | 66,420 |
16.05.24 15:46:32 | 30 | 66,410 |
16.05.24 15:43:34 | 0 | 66,030 |
16.05.24 15:38:46 | 5 | 65,700 |
16.05.24 15:38:25 | 32 | 65,600 |
16.05.24 15:37:41 | 1 | 65,500 |
16.05.24 15:30:06 | 16 | 65,500 |
16.05.24 15:30:04 | 16 | 65,200 |
16.05.24 15:28:15 | 5 | 65,000 |
16.05.24 15:13:51 | 0 | 64,610 |
16.05.24 14:44:23 | 0 | 64,610 |
16.05.24 14:36:54 | 4 | 64,610 |
16.05.24 14:33:28 | 5 | 64,610 |
16.05.24 14:14:15 | 0 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:44:12 | 0 | 65,000 |
16.05.24 13:33:46 | 15 | 65,060 |
16.05.24 13:14:19 | 0 | 65,000 |
16.05.24 13:09:56 | 4 | 65,000 |
16.05.24 12:43:25 | 0 | 65,000 |
16.05.24 12:15:24 | 14 | 65,050 |
16.05.24 12:13:35 | 0 | 65,000 |
16.05.24 12:02:41 | 2 | 65,050 |
16.05.24 11:43:21 | 0 | 64,480 |
16.05.24 11:25:13 | 50 | 64,480 |
16.05.24 11:14:55 | 4 | 64,480 |
16.05.24 11:13:38 | 0 | 64,960 |
16.05.24 10:44:03 | 0 | 64,980 |
16.05.24 10:28:59 | 5 | 65,200 |
16.05.24 10:15:57 | 33 | 65,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:14:24 | 0 | 65,000 |
16.05.24 09:44:23 | 0 | 65,000 |
16.05.24 09:13:38 | 0 | 65,000 |
16.05.24 08:53:44 | 6 | 64,480 |
16.05.24 08:11:36 | 4 | 64,920 |
16.05.24 08:00:23 | 0 | 64,480 |
15.05.24 21:55:49 | 20 | 64,320 |
15.05.24 21:55:31 | 375 | 64,370 |
15.05.24 21:52:20 | 10 | 64,060 |
15.05.24 21:43:29 | 1 | 64,070 |
15.05.24 21:43:06 | 0 | 64,020 |
15.05.24 21:39:26 | 2 | 63,920 |
15.05.24 21:30:37 | 4 | 64,040 |
15.05.24 21:13:12 | 0 | 64,090 |
15.05.24 20:52:31 | 4 | 64,090 |