MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:57:27 | 12 | 63,020 |
31.05.24 16:56:47 | 15 | 62,990 |
31.05.24 16:55:49 | 10 | 63,040 |
31.05.24 16:55:45 | 5 | 63,040 |
31.05.24 16:54:15 | 31 | 62,940 |
31.05.24 16:54:13 | 5 | 62,960 |
31.05.24 16:53:54 | 46 | 62,960 |
31.05.24 16:53:13 | 79 | 62,930 |
31.05.24 16:53:08 | 4 | 62,980 |
31.05.24 16:52:11 | 5 | 62,800 |
31.05.24 16:49:46 | 4 | 62,800 |
31.05.24 16:49:41 | 79 | 62,910 |
31.05.24 16:48:53 | 7 | 63,040 |
31.05.24 16:47:53 | 1 | 63,020 |
31.05.24 16:47:33 | 6 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:46:24 | 10 | 62,760 |
31.05.24 16:44:31 | 5 | 62,770 |
31.05.24 16:44:21 | 0 | 62,850 |
31.05.24 16:44:15 | 9 | 62,850 |
31.05.24 16:42:40 | 79 | 62,910 |
31.05.24 16:42:19 | 31 | 63,010 |
31.05.24 16:41:12 | 10 | 62,670 |
31.05.24 16:40:52 | 25 | 62,740 |
31.05.24 16:40:51 | 300 | 62,750 |
31.05.24 16:39:12 | 5 | 62,550 |
31.05.24 16:38:07 | 47 | 62,640 |
31.05.24 16:36:04 | 7 | 62,660 |
31.05.24 16:35:22 | 79 | 62,970 |
31.05.24 16:32:15 | 1 | 63,200 |
31.05.24 16:32:14 | 158 | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:30:20 | 157 | 63,350 |
31.05.24 16:30:15 | 78 | 63,470 |
31.05.24 16:29:41 | 157 | 63,550 |
31.05.24 16:29:16 | 157 | 63,480 |
31.05.24 16:29:03 | 10 | 63,470 |
31.05.24 16:29:00 | 78 | 63,470 |
31.05.24 16:28:10 | 157 | 63,370 |
31.05.24 16:27:52 | 157 | 63,360 |
31.05.24 16:26:58 | 79 | 63,260 |
31.05.24 16:26:16 | 79 | 63,120 |
31.05.24 16:26:10 | 14 | 63,140 |
31.05.24 16:25:31 | 10 | 62,970 |
31.05.24 16:24:38 | 17 | 62,820 |
31.05.24 16:24:37 | 2 | 62,900 |
31.05.24 16:23:34 | 1 | 63,230 |