MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:30 | 12 | 53,53 |
11:21:45 | 1 | 53,53 |
11:17:01 | 263 | 53,53 |
11:16:38 | 65 | 53,53 |
11:16:29 | 2 | 53,53 |
11:16:28 | 2 | 53,53 |
11:16:28 | 1 | 53,53 |
11:16:27 | 1 | 53,53 |
11:16:26 | 2 | 53,53 |
11:16:26 | 2 | 53,53 |
11:16:25 | 2 | 53,53 |
11:16:24 | 2 | 53,53 |
11:16:23 | 2 | 53,53 |
11:16:23 | 2 | 53,53 |
11:16:22 | 2 | 53,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:21 | 2 | 53,53 |
11:16:20 | 2 | 53,53 |
11:16:20 | 2 | 53,53 |
11:16:19 | 2 | 53,53 |
11:16:19 | 94 | 53,53 |
11:12:17 | 20 | 53,74 |
11:11:52 | 84 | 53,74 |
11:09:11 | 50 | 53,75 |
11:05:48 | 220 | 53,73 |
11:05:40 | 280 | 53,73 |
11:02:40 | 30 | 53,73 |
11:01:49 | 55 | 53,73 |
11:00:33 | 20 | 53,71 |
10:59:56 | 2 | 53,70 |
10:59:14 | 57 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:30 | 94 | 53,65 |
10:47:42 | 20 | 54,05 |
10:38:39 | 232 | 53,53 |
10:38:29 | 20 | 53,77 |
10:35:14 | 3 | 53,77 |
10:31:04 | 14 | 54,06 |
10:19:49 | 73 | 53,70 |
10:19:15 | 30 | 54,03 |
10:18:07 | 100 | 53,69 |
10:13:23 | 50 | 53,48 |
10:11:49 | 2 | 53,33 |
10:10:08 | 10 | 53,67 |
09:49:24 | 126 | 53,42 |
09:49:24 | 200 | 53,42 |
09:47:22 | 10 | 53,65 |