MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:49 | 48 | 62,05 |
19:06:51 | 5 | 62,03 |
18:59:32 | 20 | 62,02 |
18:49:53 | 8 | 61,81 |
18:38:29 | 40 | 61,91 |
18:36:26 | 30 | 61,91 |
18:35:12 | 180 | 62,00 |
18:30:25 | 120 | 62,12 |
18:29:34 | 98 | 62,20 |
18:27:20 | 50 | 62,13 |
18:23:23 | 350 | 62,22 |
18:22:38 | 500 | 62,22 |
18:07:59 | 2 | 62,16 |
17:38:42 | 45 | 62,16 |
17:37:41 | 150 | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:14 | 10 | 62,38 |
17:21:31 | 125 | 62,31 |
17:21:00 | 12 | 62,33 |
17:13:00 | 289 | 62,36 |
17:13:00 | 965 | 62,36 |
17:12:58 | 500 | 62,36 |
17:12:57 | 250 | 62,36 |
17:12:57 | 290 | 62,36 |
17:12:54 | 250 | 62,36 |
17:12:53 | 250 | 62,36 |
17:12:47 | 250 | 62,35 |
17:08:39 | 45 | 62,19 |
17:01:51 | 10 | 62,21 |
16:57:34 | 250 | 62,35 |
16:56:25 | 250 | 62,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:02 | 250 | 62,36 |
16:55:01 | 250 | 62,36 |
16:55:01 | 250 | 62,36 |
16:30:57 | 50 | 61,95 |
16:15:31 | 454 | 61,57 |
16:14:17 | 13 | 61,41 |
16:14:01 | 500 | 61,50 |
16:13:56 | 16 | 61,54 |
16:10:47 | 3 | 61,90 |
16:05:16 | 15 | 61,91 |
16:00:58 | 84 | 62,02 |
15:53:43 | 80 | 62,43 |
15:45:15 | 100 | 62,32 |
15:44:31 | 28 | 62,37 |
15:33:09 | 5 | 62,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login