MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:10 | 20 | 52,4100 |
12:05:45 | 182 | 52,3000 |
12:05:30 | 18 | 52,3000 |
11:54:45 | 50 | 53,9400 |
09:36:42 | 58 | 53,6100 |
08:02:42 | 0 | 52,7300 |
21.05.25 19:51:58 | 2 | 53,9500 |
21.05.25 14:32:48 | 220 | 54,0200 |
21.05.25 14:05:34 | 100 | 53,9000 |
21.05.25 12:27:30 | 80 | 52,9000 |
21.05.25 12:01:44 | 300 | 53,9000 |
21.05.25 09:50:19 | 2 | 53,6400 |
21.05.25 08:01:05 | 0 | 53,6500 |
20.05.25 18:01:33 | 10 | 53,9500 |
20.05.25 16:52:13 | 250 | 54,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:33:56 | 50 | 53,5400 |
20.05.25 16:07:26 | 10 | 53,8000 |
20.05.25 14:31:51 | 110 | 55,0000 |
20.05.25 12:54:44 | 37 | 56,0400 |
20.05.25 12:00:57 | 250 | 55,2700 |
20.05.25 08:01:02 | 10 | 55,8200 |
19.05.25 15:16:07 | 50 | 54,5000 |
19.05.25 12:29:27 | 18 | 55,4300 |
19.05.25 11:41:37 | 9 | 55,0300 |
19.05.25 10:27:54 | 50 | 54,9800 |
19.05.25 10:19:56 | 20 | 54,5200 |
19.05.25 08:01:44 | 148 | 55,7000 |
19.05.25 08:01:27 | 56 | 55,8000 |
16.05.25 21:21:21 | 100 | 57,6500 |
16.05.25 18:32:36 | 100 | 57,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:37:01 | 100 | 57,9000 |
16.05.25 16:35:21 | 25 | 57,4000 |
16.05.25 15:38:12 | 10 | 57,5000 |
16.05.25 09:39:48 | 100 | 58,0000 |
16.05.25 08:02:30 | 34 | 58,5000 |
15.05.25 19:01:25 | 24 | 58,6000 |
15.05.25 15:40:54 | 60 | 57,6400 |
15.05.25 15:36:29 | 20 | 57,9000 |
15.05.25 11:18:33 | 9 | 57,9200 |
15.05.25 08:10:05 | 25 | 58,7500 |
15.05.25 08:05:49 | 200 | 58,7500 |
14.05.25 21:25:23 | 100 | 58,5500 |
14.05.25 21:01:26 | 20 | 58,5400 |
14.05.25 17:08:00 | 50 | 58,6000 |
14.05.25 16:28:08 | 100 | 58,7000 |