MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:00 | 10 | 61,8500 |
08:00:56 | 0 | 61,8400 |
23.07.25 20:46:57 | 1 | 62,3000 |
23.07.25 15:09:46 | 50 | 61,2500 |
23.07.25 13:01:36 | 50 | 62,2700 |
23.07.25 12:51:33 | 10 | 61,4300 |
23.07.25 10:26:40 | 20 | 62,1500 |
23.07.25 09:57:36 | 10 | 61,0100 |
23.07.25 08:01:35 | 0 | 61,0700 |
22.07.25 18:55:54 | 50 | 61,4200 |
22.07.25 17:16:02 | 16 | 61,4000 |
22.07.25 16:52:59 | 33 | 61,5000 |
22.07.25 16:11:34 | 15 | 61,0900 |
22.07.25 15:52:45 | 20 | 60,6000 |
22.07.25 15:46:15 | 200 | 61,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:36:36 | 200 | 62,6000 |
22.07.25 09:27:08 | 1 | 62,7900 |
22.07.25 08:02:09 | 324 | 62,2200 |
21.07.25 19:07:05 | 10 | 62,2600 |
21.07.25 18:40:10 | 39 | 62,4000 |
21.07.25 16:51:43 | 100 | 62,0300 |
21.07.25 16:28:26 | 64 | 62,5900 |
21.07.25 16:16:38 | 10 | 62,6700 |
21.07.25 13:23:51 | 80 | 63,8100 |
21.07.25 08:02:11 | 50 | 64,0200 |
18.07.25 19:57:23 | 60 | 64,1700 |
18.07.25 17:57:04 | 160 | 63,9700 |
18.07.25 17:36:43 | 500 | 63,0000 |
18.07.25 16:42:25 | 160 | 62,6100 |
18.07.25 15:45:49 | 30 | 62,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:39:03 | 86 | 61,5800 |
18.07.25 15:34:48 | 129 | 61,5800 |
18.07.25 13:09:43 | 160 | 62,4000 |
18.07.25 10:29:39 | 25 | 61,8000 |
18.07.25 09:15:29 | 105 | 61,6000 |
18.07.25 09:06:37 | 0 | 61,6500 |
17.07.25 21:04:39 | 10 | 62,5900 |
17.07.25 17:06:24 | 80 | 62,0000 |
17.07.25 13:16:57 | 20 | 61,0000 |
17.07.25 12:05:49 | 300 | 62,0000 |
17.07.25 09:52:19 | 50 | 62,0000 |
17.07.25 09:37:49 | 80 | 61,9700 |
17.07.25 09:23:02 | 200 | 62,0000 |
17.07.25 09:02:59 | 380 | 62,3000 |
17.07.25 09:02:15 | 120 | 62,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login