MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:10 | 10 | 64,9500 |
13:50:00 | 5 | 65,0100 |
08:09:52 | 0 | 64,5800 |
26.04.24 17:10:50 | 11 | 64,3400 |
26.04.24 16:20:48 | 3 | 64,9900 |
26.04.24 08:15:32 | 50 | 64,1000 |
25.04.24 08:44:14 | 0 | 59,6100 |
24.04.24 08:22:57 | 0 | 60,2400 |
23.04.24 14:47:58 | 960 | 59,8000 |
23.04.24 14:47:32 | 40 | 59,5900 |
23.04.24 11:57:17 | 26 | 59,6700 |
23.04.24 08:00:38 | 0 | 58,6400 |
22.04.24 21:54:16 | 44 | 59,0000 |
22.04.24 15:35:31 | 40 | 58,7700 |
22.04.24 08:03:06 | 4 | 58,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:33:20 | 120 | 58,5400 |
19.04.24 20:01:34 | 50 | 58,7600 |
19.04.24 19:20:45 | 50 | 59,2300 |
19.04.24 15:44:47 | 100 | 61,2000 |
19.04.24 12:39:40 | 3 | 61,1300 |
19.04.24 09:52:41 | 0 | 60,4700 |
18.04.24 10:05:12 | 12 | 62,3200 |
18.04.24 08:42:20 | 0 | 61,9700 |
17.04.24 09:26:00 | 30 | 64,2800 |
17.04.24 08:19:16 | 100 | 63,7600 |
16.04.24 08:19:33 | 0 | 63,4400 |
15.04.24 14:18:43 | 23 | 65,9700 |
15.04.24 08:09:10 | 30 | 65,2800 |
12.04.24 17:22:56 | 15 | 66,7200 |
12.04.24 13:25:08 | 2 | 67,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:23:44 | 11 | 67,1800 |
12.04.24 13:21:57 | 8 | 67,1800 |
12.04.24 13:17:10 | 2 | 67,1800 |
12.04.24 12:42:36 | 150 | 67,0000 |
12.04.24 08:05:23 | 1 | 67,2400 |
11.04.24 16:08:31 | 70 | 67,1500 |
11.04.24 10:49:00 | 92 | 66,1400 |
11.04.24 08:13:31 | 0 | 65,9700 |
10.04.24 08:14:16 | 0 | 67,1400 |
09.04.24 16:09:46 | 50 | 66,9600 |
09.04.24 11:12:06 | 35 | 66,2400 |
09.04.24 08:09:50 | 0 | 65,8200 |
08.04.24 16:55:07 | 70 | 66,8500 |
08.04.24 15:37:08 | 30 | 67,0200 |
08.04.24 09:43:24 | 110 | 67,5000 |