MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:12 | 10 | 194,6000 |
| 14:12:22 | 22 | 194,4000 |
| 14:12:12 | 10 | 195,6800 |
| 14:02:26 | 110 | 195,0000 |
| 12:20:56 | 10 | 196,9000 |
| 11:50:07 | 30 | 196,1400 |
| 10:53:36 | 2 | 196,2600 |
| 10:46:10 | 10 | 196,2000 |
| 10:17:07 | 25 | 195,0000 |
| 10:16:30 | 22 | 195,5000 |
| 10:16:17 | 25 | 195,0000 |
| 09:08:19 | 25 | 197,3200 |
| 08:52:41 | 5 | 197,4000 |
| 08:26:56 | 15 | 193,5600 |
| 08:00:31 | 20 | 197,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 21:14:39 | 20 | 195,0000 |
| 13.08.26 21:12:00 | 35 | 195,8200 |
| 13.08.26 21:03:23 | 51 | 195,8800 |
| 13.08.26 18:03:55 | 5 | 197,2200 |
| 13.08.26 17:54:07 | 29 | 196,4800 |
| 13.08.26 17:52:19 | 7 | 195,9400 |
| 13.08.26 17:51:32 | 52 | 197,0600 |
| 13.08.26 17:40:58 | 40 | 195,6400 |
| 13.08.26 17:16:43 | 9 | 198,3400 |
| 13.08.26 16:46:37 | 200 | 198,0400 |
| 13.08.26 16:33:04 | 100 | 197,3000 |
| 13.08.26 16:21:00 | 40 | 196,7200 |
| 13.08.26 16:05:37 | 16 | 197,3400 |
| 13.08.26 15:42:54 | 12 | 191,9200 |
| 13.08.26 15:32:55 | 80 | 188,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 12:13:36 | 50 | 190,2800 |
| 13.08.26 09:04:53 | 52 | 190,0000 |
| 13.08.26 08:03:01 | 0 | 189,7600 |
| 12.08.26 21:35:27 | 10 | 191,5600 |
| 12.08.26 21:11:30 | 10 | 192,7600 |
| 12.08.26 20:41:56 | 5 | 193,0000 |
| 12.08.26 18:42:44 | 8 | 193,3400 |
| 12.08.26 17:46:08 | 30 | 192,3600 |
| 12.08.26 16:44:00 | 8 | 191,7800 |
| 12.08.26 15:30:10 | 25 | 195,1000 |
| 12.08.26 14:48:53 | 650 | 192,0000 |
| 12.08.26 14:09:35 | 500 | 191,8200 |
| 12.08.26 12:56:14 | 30 | 190,5000 |
| 12.08.26 11:46:30 | 115 | 190,5800 |
| 12.08.26 10:30:30 | 25 | 191,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login