MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:29 | 0 | 64,000 |
19:44:20 | 0 | 63,830 |
19:28:30 | 200 | 63,770 |
19:23:03 | 4 | 63,980 |
19:14:15 | 0 | 63,810 |
19:12:34 | 15 | 63,800 |
18:57:22 | 14 | 64,010 |
18:48:56 | 9 | 63,830 |
18:45:45 | 16 | 63,770 |
18:45:33 | 8 | 63,770 |
18:43:47 | 0 | 63,690 |
18:35:45 | 6 | 63,620 |
18:35:33 | 23 | 63,610 |
18:33:42 | 15 | 63,680 |
18:32:12 | 12 | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:37 | 20 | 63,860 |
18:15:45 | 3 | 63,710 |
18:13:02 | 0 | 63,790 |
18:06:38 | 7 | 63,790 |
17:58:02 | 25 | 63,920 |
17:49:14 | 1,37 Tsd. | 63,900 |
17:47:49 | 7 | 63,910 |
17:46:15 | 20 | 63,980 |
17:45:27 | 8 | 63,860 |
17:45:16 | 21 | 64,000 |
17:43:33 | 17 | 64,000 |
17:43:03 | 0 | 64,000 |
17:41:23 | 25 | 63,960 |
17:34:19 | 6 | 63,960 |
17:31:21 | 10 | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:12 | 0 | 63,920 |
17:01:07 | 8 | 63,900 |
16:55:04 | 10 | 63,850 |
16:44:15 | 3 | 63,560 |
16:43:19 | 0 | 63,560 |
16:39:55 | 1 | 63,560 |
16:33:46 | 20 | 63,540 |
16:31:07 | 9 | 63,790 |
16:28:00 | 4 | 63,710 |
16:27:19 | 6 | 63,810 |
16:24:14 | 10 | 63,900 |
16:19:30 | 94 | 63,550 |
16:19:00 | 12 | 63,590 |
16:16:04 | 4 | 63,800 |
16:13:01 | 0 | 63,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login