MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:19 | 0 | 63,290 |
13:43:05 | 0 | 63,290 |
13:13:58 | 0 | 63,080 |
12:44:26 | 0 | 63,040 |
12:14:26 | 0 | 63,010 |
11:44:35 | 15 | 62,830 |
11:44:11 | 0 | 63,390 |
11:14:22 | 0 | 63,480 |
10:45:37 | 16 | 63,480 |
10:44:18 | 0 | 63,390 |
10:14:20 | 0 | 63,390 |
09:50:12 | 3 | 63,390 |
09:44:14 | 0 | 62,820 |
09:40:43 | 10 | 62,820 |
09:40:26 | 4 | 62,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:14 | 0 | 62,830 |
08:56:49 | 10 | 62,830 |
08:00:49 | 0 | 62,790 |
09.05.24 21:58:16 | 8 | 62,790 |
09.05.24 21:44:01 | 0 | 62,690 |
09.05.24 21:42:52 | 5 | 62,690 |
09.05.24 21:14:09 | 0 | 62,930 |
09.05.24 20:43:57 | 0 | 62,960 |
09.05.24 20:13:51 | 0 | 62,840 |
09.05.24 19:44:02 | 0 | 63,030 |
09.05.24 19:14:08 | 0 | 63,290 |
09.05.24 18:44:18 | 0 | 63,350 |
09.05.24 18:16:07 | 4 | 63,530 |
09.05.24 18:14:27 | 0 | 63,480 |
09.05.24 17:43:18 | 0 | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:13:03 | 0 | 63,710 |
09.05.24 16:43:00 | 0 | 63,700 |
09.05.24 16:37:45 | 8 | 63,610 |
09.05.24 16:13:03 | 0 | 63,720 |
09.05.24 15:55:01 | 4 | 63,250 |
09.05.24 15:43:15 | 0 | 63,050 |
09.05.24 15:20:23 | 21 | 63,500 |
09.05.24 15:13:51 | 0 | 63,840 |
09.05.24 15:12:25 | 5 | 63,840 |
09.05.24 15:08:28 | 3 | 63,770 |
09.05.24 14:44:24 | 0 | 63,140 |
09.05.24 14:28:30 | 6 | 62,950 |
09.05.24 14:13:50 | 0 | 63,000 |
09.05.24 13:43:24 | 0 | 63,050 |
09.05.24 13:14:14 | 0 | 63,000 |