MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:17 | 8 | 71,190 |
18:19:00 | 20 | 71,270 |
18:16:36 | 9 | 71,430 |
18:15:53 | 12 | 71,440 |
18:14:34 | 0 | 71,560 |
18:14:02 | 53 | 71,560 |
18:08:05 | 4 | 71,660 |
18:03:51 | 20 | 71,690 |
18:01:32 | 14 | 71,610 |
18:01:22 | 13 | 71,680 |
18:00:20 | 25 | 71,750 |
17:58:36 | 11 | 71,810 |
17:58:23 | 10 | 71,920 |
17:50:41 | 100 | 71,880 |
17:50:09 | 50 | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:11 | 1 | 71,680 |
17:49:10 | 7 | 71,680 |
17:48:16 | 6 | 71,890 |
17:43:56 | 0 | 71,630 |
17:43:47 | 100 | 71,630 |
17:43:42 | 15 | 71,640 |
17:42:01 | 2 | 71,540 |
17:40:11 | 8 | 71,470 |
17:39:18 | 31 | 71,310 |
17:38:07 | 50 | 71,550 |
17:34:18 | 89 | 71,400 |
17:30:46 | 48 | 71,390 |
17:30:33 | 2 | 71,340 |
17:29:52 | 5 | 71,410 |
17:29:50 | 24 | 71,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:44 | 150 | 71,520 |
17:29:17 | 6 | 71,580 |
17:28:43 | 36 | 71,570 |
17:28:39 | 20 | 71,710 |
17:28:14 | 6 | 71,730 |
17:27:07 | 4 | 71,670 |
17:26:44 | 3 | 71,630 |
17:26:44 | 54 | 71,650 |
17:25:02 | 50 | 72,000 |
17:24:35 | 12 | 71,910 |
17:24:29 | 10 | 72,000 |
17:24:27 | 10 | 71,910 |
17:24:26 | 8 | 71,910 |
17:24:26 | 76 | 71,910 |
17:24:25 | 30 | 71,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login