MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:19 | 0 | 53,05 |
21.05.25 19:32:24 | 0 | 53,60 |
21.05.25 16:31:50 | 0 | 53,87 |
21.05.25 12:32:27 | 0 | 52,96 |
21.05.25 09:32:22 | 0 | 53,58 |
21.05.25 08:11:11 | 0 | 53,28 |
20.05.25 19:32:19 | 0 | 53,71 |
20.05.25 16:32:17 | 0 | 53,41 |
20.05.25 12:32:17 | 0 | 55,46 |
20.05.25 09:32:18 | 0 | 55,27 |
20.05.25 08:11:17 | 0 | 55,01 |
19.05.25 19:32:21 | 0 | 55,75 |
19.05.25 16:32:02 | 0 | 55,41 |
19.05.25 12:32:05 | 0 | 54,70 |
19.05.25 09:31:50 | 0 | 54,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:11:11 | 0 | 55,15 |
16.05.25 19:31:55 | 0 | 57,81 |
16.05.25 16:32:00 | 0 | 57,39 |
16.05.25 12:32:09 | 0 | 58,45 |
16.05.25 09:31:57 | 0 | 57,85 |
16.05.25 08:11:03 | 0 | 57,57 |
15.05.25 19:31:54 | 0 | 58,74 |
15.05.25 16:31:50 | 0 | 57,41 |
15.05.25 12:32:10 | 0 | 57,48 |
15.05.25 09:32:02 | 0 | 58,35 |
15.05.25 08:11:18 | 0 | 58,29 |
14.05.25 19:32:10 | 0 | 58,52 |
14.05.25 16:32:24 | 0 | 58,63 |
14.05.25 12:32:14 | 0 | 58,71 |
14.05.25 09:32:20 | 0 | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:11:16 | 0 | 58,99 |
13.05.25 19:32:22 | 0 | 59,14 |
13.05.25 16:31:52 | 0 | 59,76 |
13.05.25 12:32:05 | 0 | 57,82 |
13.05.25 09:31:59 | 0 | 57,49 |
13.05.25 08:11:17 | 0 | 57,54 |
12.05.25 19:31:53 | 0 | 58,50 |
12.05.25 16:32:09 | 0 | 57,28 |
12.05.25 12:31:49 | 0 | 58,32 |
12.05.25 09:32:29 | 0 | 57,67 |
12.05.25 08:11:17 | 0 | 55,44 |
09.05.25 19:31:48 | 0 | 52,78 |
09.05.25 16:32:14 | 0 | 52,86 |
09.05.25 12:32:10 | 0 | 53,01 |
09.05.25 09:32:28 | 0 | 52,58 |