MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:02 | 0 | 64,29 |
12:31:36 | 0 | 64,07 |
09:31:33 | 0 | 64,16 |
08:11:09 | 0 | 64,16 |
06.05.24 19:32:04 | 0 | 64,08 |
06.05.24 16:31:58 | 0 | 64,47 |
06.05.24 12:32:00 | 0 | 63,94 |
06.05.24 09:31:38 | 0 | 63,28 |
06.05.24 08:11:14 | 0 | 63,26 |
03.05.24 19:32:02 | 0 | 62,98 |
03.05.24 16:31:45 | 0 | 63,42 |
03.05.24 12:31:57 | 0 | 61,93 |
03.05.24 10:20:13 | 1 | 61,94 |
03.05.24 09:31:45 | 0 | 62,17 |
03.05.24 08:11:11 | 0 | 62,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:32:15 | 0 | 61,46 |
02.05.24 16:31:52 | 0 | 61,32 |
02.05.24 12:31:57 | 0 | 60,42 |
02.05.24 09:32:02 | 0 | 60,14 |
02.05.24 08:11:15 | 0 | 59,64 |
30.04.24 19:31:57 | 0 | 62,58 |
30.04.24 16:31:35 | 0 | 63,42 |
30.04.24 12:31:53 | 0 | 63,71 |
30.04.24 09:31:35 | 0 | 63,86 |
30.04.24 08:11:15 | 0 | 63,87 |
29.04.24 19:31:58 | 0 | 64,44 |
29.04.24 16:31:37 | 0 | 65,02 |
29.04.24 12:31:58 | 0 | 64,28 |
29.04.24 09:31:40 | 0 | 64,75 |
29.04.24 08:11:15 | 0 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:32:15 | 0 | 65,04 |
26.04.24 16:31:46 | 0 | 64,21 |
26.04.24 12:31:34 | 0 | 63,55 |
26.04.24 09:31:34 | 0 | 63,49 |
26.04.24 08:11:08 | 0 | 63,19 |
25.04.24 19:31:54 | 0 | 62,23 |
25.04.24 16:31:50 | 0 | 62,82 |
25.04.24 15:43:28 | 100 | 61,60 |
25.04.24 12:31:58 | 0 | 60,66 |
25.04.24 09:31:46 | 0 | 59,84 |
25.04.24 08:11:13 | 0 | 59,45 |
24.04.24 19:32:06 | 0 | 60,05 |
24.04.24 16:32:03 | 0 | 60,96 |
24.04.24 12:31:48 | 0 | 60,37 |
24.04.24 09:31:57 | 0 | 60,42 |