MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:23 | 10 | 54,740 |
08:04:04 | 0 | 54,250 |
22.05.25 21:47:38 | 0 | 54,820 |
22.05.25 18:44:30 | 25 | 55,010 |
22.05.25 17:54:47 | 20 | 54,990 |
22.05.25 17:10:32 | 35 | 54,700 |
22.05.25 15:54:02 | 101 | 54,530 |
22.05.25 15:43:01 | 15 | 53,700 |
22.05.25 14:40:45 | 39 | 52,680 |
22.05.25 14:29:28 | 4 | 52,790 |
22.05.25 11:26:36 | 100 | 53,750 |
22.05.25 11:07:08 | 50 | 53,750 |
22.05.25 10:17:08 | 50 | 53,400 |
22.05.25 09:35:52 | 120 | 53,750 |
22.05.25 08:09:40 | 0 | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:34:57 | 0 | 52,940 |
21.05.25 21:02:49 | 30 | 53,390 |
21.05.25 19:47:13 | 10 | 53,930 |
21.05.25 19:20:22 | 370 | 54,070 |
21.05.25 16:11:53 | 45 | 54,010 |
21.05.25 08:01:43 | 0 | 53,350 |
20.05.25 21:45:25 | 0 | 53,950 |
20.05.25 18:05:54 | 47 | 53,880 |
20.05.25 17:35:45 | 101 | 53,980 |
20.05.25 16:18:35 | 40 | 53,720 |
20.05.25 15:31:46 | 45 | 53,740 |
20.05.25 12:40:55 | 28 | 55,760 |
20.05.25 08:05:26 | 0 | 55,060 |
19.05.25 21:35:17 | 0 | 55,660 |
19.05.25 19:31:56 | 95 | 55,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:45:48 | 20 | 54,710 |
19.05.25 10:30:28 | 700 | 54,310 |
19.05.25 10:23:00 | 700 | 54,300 |
19.05.25 10:22:40 | 66 | 54,300 |
19.05.25 08:08:06 | 17 | 55,780 |
16.05.25 21:33:34 | 0 | 57,560 |
16.05.25 18:31:35 | 9 | 57,770 |
16.05.25 14:20:43 | 900 | 58,540 |
16.05.25 13:12:27 | 14 | 58,330 |
16.05.25 08:57:49 | 5 | 58,200 |
16.05.25 08:06:55 | 0 | 57,630 |
15.05.25 21:42:40 | 0 | 57,980 |
15.05.25 11:13:41 | 35 | 57,500 |
15.05.25 11:04:33 | 50 | 57,950 |
15.05.25 10:49:17 | 65 | 57,840 |