MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:16 | 0 | 192,600 |
| 15:13:49 | 25 | 193,080 |
| 15:13:46 | 25 | 193,000 |
| 15:02:51 | 0 | 193,640 |
| 14:47:57 | 0 | 193,740 |
| 14:47:41 | 20 | 193,960 |
| 14:47:39 | 20 | 193,980 |
| 14:44:02 | 32 | 194,000 |
| 14:43:58 | 20 | 194,000 |
| 14:32:53 | 0 | 193,660 |
| 14:21:45 | 12 | 193,740 |
| 14:18:10 | 0 | 193,460 |
| 13:47:51 | 0 | 195,060 |
| 13:32:07 | 0 | 195,140 |
| 13:17:54 | 0 | 195,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:22 | 0 | 195,380 |
| 12:48:55 | 0 | 195,020 |
| 12:46:43 | 0 | 195,160 |
| 12:32:41 | 0 | 195,360 |
| 12:17:34 | 0 | 195,800 |
| 12:02:41 | 0 | 195,320 |
| 11:47:12 | 0 | 194,160 |
| 11:32:25 | 0 | 194,660 |
| 11:17:26 | 0 | 194,680 |
| 11:14:59 | 35 | 194,760 |
| 11:14:48 | 15 | 194,800 |
| 11:12:41 | 10 | 194,760 |
| 11:02:44 | 0 | 194,520 |
| 10:46:53 | 0 | 194,880 |
| 10:31:44 | 10 | 195,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 21:55:59 | 0 | 192,360 |
| 13.08.26 21:47:14 | 0 | 192,440 |
| 13.08.26 21:33:24 | 0 | 192,620 |
| 13.08.26 21:17:59 | 0 | 193,820 |
| 13.08.26 21:14:44 | 101 | 194,360 |
| 13.08.26 21:14:40 | 106 | 194,380 |
| 13.08.26 21:03:46 | 0 | 195,340 |
| 13.08.26 20:48:09 | 0 | 195,140 |
| 13.08.26 20:32:12 | 0 | 195,680 |
| 13.08.26 20:18:06 | 0 | 196,620 |
| 13.08.26 20:02:39 | 0 | 198,020 |
| 13.08.26 19:47:56 | 0 | 198,640 |
| 13.08.26 19:33:35 | 0 | 198,580 |
| 13.08.26 19:18:03 | 0 | 198,180 |
| 13.08.26 19:03:50 | 0 | 198,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login