MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:08 | 50 | 64,000 |
16:27:03 | 20 | 63,840 |
16:08:58 | 15 | 63,810 |
13:18:23 | 158 | 63,500 |
12:47:21 | 10 | 63,400 |
12:45:52 | 800 | 63,880 |
12:44:18 | 800 | 63,890 |
12:43:34 | 800 | 63,890 |
07:39:46 | 0 | 63,210 |
02.07.25 20:16:31 | 5 | 63,440 |
02.07.25 16:18:34 | 50 | 66,280 |
02.07.25 12:46:41 | 50 | 65,020 |
02.07.25 10:11:15 | 20 | 65,010 |
02.07.25 07:36:39 | 0 | 64,540 |
01.07.25 21:28:37 | 1,00 Tsd. | 64,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:01:51 | 160 | 65,160 |
01.07.25 17:54:59 | 1,00 Tsd. | 64,720 |
01.07.25 10:24:38 | 50 | 65,660 |
01.07.25 07:41:04 | 0 | 65,850 |
30.06.25 19:24:38 | 74 | 65,570 |
30.06.25 19:19:53 | 0 | 65,290 |
30.06.25 19:18:10 | 0 | 65,430 |
30.06.25 17:41:33 | 100 | 65,690 |
30.06.25 17:23:10 | 100 | 65,810 |
30.06.25 16:02:03 | 12 | 65,860 |
30.06.25 15:29:10 | 10 | 66,440 |
30.06.25 10:46:30 | 112 | 66,690 |
30.06.25 09:38:17 | 300 | 67,490 |
30.06.25 08:16:51 | 30 | 67,390 |
30.06.25 07:46:03 | 0 | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:32:49 | 0 | 65,640 |
27.06.25 19:25:34 | 25 | 66,180 |
27.06.25 18:30:45 | 75 | 66,210 |
27.06.25 17:07:30 | 200 | 66,730 |
27.06.25 16:33:38 | 27 | 67,030 |
27.06.25 14:38:26 | 200 | 68,750 |
27.06.25 12:38:28 | 145 | 68,890 |
27.06.25 12:38:09 | 120 | 68,660 |
27.06.25 12:14:52 | 300 | 68,950 |
27.06.25 10:13:59 | 145 | 68,930 |
27.06.25 09:54:09 | 30 | 68,610 |
27.06.25 09:42:11 | 50 | 69,230 |
27.06.25 08:37:22 | 5 | 69,290 |
27.06.25 08:36:00 | 74 | 69,290 |
27.06.25 08:10:45 | 0 | 68,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login