MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:39 | 6 | 55,760 |
18:29:49 | 150 | 55,580 |
15:36:30 | 7 | 55,400 |
11:03:05 | 22 | 54,380 |
10:27:55 | 175 | 54,750 |
08:14:57 | 0 | 54,800 |
30.04.25 21:43:43 | 0 | 50,880 |
30.04.25 08:03:39 | 0 | 50,410 |
29.04.25 21:33:01 | 0 | 51,790 |
29.04.25 13:01:18 | 10 | 51,600 |
29.04.25 08:01:38 | 0 | 51,510 |
28.04.25 16:49:40 | 200 | 51,510 |
28.04.25 10:03:55 | 10 | 51,800 |
28.04.25 08:10:36 | 0 | 51,710 |
25.04.25 21:46:56 | 0 | 51,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:45:21 | 0 | 51,510 |
25.04.25 19:16:49 | 14 | 51,620 |
25.04.25 17:50:04 | 150 | 50,600 |
25.04.25 17:43:07 | 200 | 50,520 |
25.04.25 17:21:20 | 30 | 50,710 |
25.04.25 16:00:06 | 336 | 50,550 |
25.04.25 15:58:09 | 300 | 50,550 |
25.04.25 14:59:33 | 101 | 50,520 |
25.04.25 14:57:37 | 10 | 50,220 |
25.04.25 09:29:42 | 158 | 51,540 |
25.04.25 08:05:23 | 0 | 51,010 |
24.04.25 21:49:03 | 0 | 50,030 |
24.04.25 20:40:45 | 20 | 50,430 |
24.04.25 20:34:20 | 0 | 50,420 |
24.04.25 19:34:35 | 0 | 50,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:26:44 | 100 | 50,940 |
24.04.25 18:34:17 | 596 | 50,700 |
24.04.25 18:21:39 | 0 | 50,340 |
24.04.25 18:09:21 | 1 | 50,380 |
24.04.25 16:03:01 | 42 | 50,650 |
24.04.25 13:28:33 | 220 | 47,305 |
24.04.25 08:04:26 | 0 | 47,215 |
23.04.25 21:30:27 | 0 | 47,355 |
23.04.25 20:23:14 | 0 | 48,490 |
23.04.25 19:34:08 | 25 | 48,200 |
23.04.25 19:22:30 | 0 | 48,220 |
23.04.25 18:22:24 | 0 | 47,360 |
23.04.25 17:39:54 | 15 | 47,675 |
23.04.25 17:35:22 | 19 | 47,650 |
23.04.25 09:22:03 | 66 | 46,195 |