MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:14 | 86 | 62,090 |
07:35:28 | 0 | 62,520 |
23.07.25 21:32:04 | 0 | 61,970 |
23.07.25 08:03:26 | 300 | 61,990 |
23.07.25 07:34:30 | 0 | 61,630 |
22.07.25 21:54:02 | 0 | 61,320 |
22.07.25 21:40:25 | 0 | 61,470 |
22.07.25 21:15:36 | 17 | 61,510 |
22.07.25 20:19:18 | 86 | 61,440 |
22.07.25 17:40:31 | 0 | 61,510 |
22.07.25 17:38:16 | 121 | 61,700 |
22.07.25 12:34:27 | 36 | 62,010 |
22.07.25 07:36:37 | 0 | 62,110 |
21.07.25 21:42:58 | 0 | 62,570 |
21.07.25 19:29:58 | 95 | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:17:53 | 15 | 62,560 |
21.07.25 16:05:30 | 100 | 62,360 |
21.07.25 11:54:25 | 100 | 64,820 |
21.07.25 07:39:40 | 0 | 64,010 |
18.07.25 21:38:27 | 0 | 64,140 |
18.07.25 21:31:34 | 171 | 64,420 |
18.07.25 18:08:38 | 12 | 63,770 |
18.07.25 17:17:45 | 17 | 62,990 |
18.07.25 16:43:43 | 5 | 62,600 |
18.07.25 07:37:38 | 0 | 62,260 |
17.07.25 17:05:28 | 100 | 61,980 |
17.07.25 16:36:18 | 15 | 61,670 |
17.07.25 11:31:17 | 100 | 61,800 |
17.07.25 11:29:36 | 10 | 61,330 |
17.07.25 10:31:24 | 100 | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:33:49 | 0 | 60,560 |
16.07.25 17:56:14 | 20 | 59,930 |
16.07.25 16:27:49 | 24 | 59,580 |
16.07.25 16:14:59 | 10 | 59,870 |
16.07.25 15:42:24 | 5 | 59,420 |
16.07.25 12:59:38 | 7 | 61,030 |
16.07.25 08:31:09 | 6 | 62,500 |
16.07.25 07:36:41 | 7 | 62,310 |
15.07.25 21:33:28 | 0 | 62,530 |
15.07.25 17:44:09 | 15 | 62,660 |
15.07.25 16:10:15 | 20 | 62,410 |
15.07.25 09:10:36 | 119 | 62,790 |
15.07.25 09:10:11 | 100 | 62,790 |
15.07.25 07:37:40 | 0 | 62,550 |
14.07.25 21:40:26 | 0 | 61,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login