Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:19 | 200 | 92,36 |
| 17:57:19 | 100 | 92,36 |
| 17:57:19 | 100 | 92,36 |
| 17:56:43 | 100 | 92,33 |
| 17:56:43 | 100 | 92,34 |
| 17:56:43 | 100 | 92,34 |
| 17:56:22 | 100 | 92,18 |
| 17:55:43 | 100 | 92,14 |
| 17:55:27 | 100 | 92,08 |
| 17:55:21 | 110 | 92,07 |
| 17:54:35 | 110 | 92,07 |
| 17:54:24 | 100 | 92,03 |
| 17:54:22 | 100 | 92,01 |
| 17:54:21 | 106 | 91,95 |
| 17:53:03 | 110 | 91,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:01 | 100 | 91,99 |
| 17:52:43 | 100 | 92,01 |
| 17:52:43 | 100 | 92,01 |
| 17:52:38 | 100 | 92,05 |
| 17:51:59 | 100 | 92,04 |
| 17:51:56 | 100 | 92,00 |
| 17:51:03 | 100 | 91,93 |
| 17:51:03 | 100 | 91,91 |
| 17:50:17 | 100 | 91,96 |
| 17:50:14 | 100 | 91,99 |
| 17:50:08 | 100 | 91,99 |
| 17:49:49 | 100 | 92,03 |
| 17:49:49 | 110 | 92,03 |
| 17:49:49 | 100 | 92,03 |
| 17:49:39 | 100 | 92,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:11 | 100 | 92,06 |
| 17:49:05 | 100 | 92,03 |
| 17:47:56 | 113 | 92,07 |
| 17:47:53 | 100 | 92,12 |
| 17:47:49 | 100 | 92,12 |
| 17:47:44 | 330 | 92,12 |
| 17:47:44 | 100 | 92,12 |
| 17:47:11 | 100 | 92,04 |
| 17:47:11 | 100 | 92,03 |
| 17:46:41 | 100 | 92,02 |
| 17:46:00 | 102 | 92,00 |
| 17:46:00 | 113 | 91,99 |
| 17:46:00 | 100 | 91,98 |
| 17:45:46 | 100 | 91,95 |
| 17:45:45 | 160 | 91,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login