Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 126 | 60,94 |
| 01.05.25 21:59:56 | 200 | 60,93 |
| 01.05.25 21:59:56 | 100 | 60,93 |
| 01.05.25 21:59:56 | 100 | 60,93 |
| 01.05.25 21:59:54 | 100 | 60,93 |
| 01.05.25 21:59:50 | 140 | 60,90 |
| 01.05.25 21:59:50 | 100 | 60,90 |
| 01.05.25 21:59:50 | 125 | 60,90 |
| 01.05.25 21:59:48 | 156 | 60,90 |
| 01.05.25 21:59:47 | 200 | 60,90 |
| 01.05.25 21:59:46 | 125 | 60,88 |
| 01.05.25 21:59:46 | 100 | 60,88 |
| 01.05.25 21:59:41 | 200 | 60,94 |
| 01.05.25 21:59:41 | 100 | 60,93 |
| 01.05.25 21:59:41 | 100 | 60,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:40 | 100 | 60,95 |
| 01.05.25 21:59:40 | 100 | 60,94 |
| 01.05.25 21:59:40 | 100 | 60,96 |
| 01.05.25 21:59:40 | 111 | 60,97 |
| 01.05.25 21:59:37 | 100 | 60,95 |
| 01.05.25 21:59:37 | 100 | 60,96 |
| 01.05.25 21:59:37 | 100 | 60,96 |
| 01.05.25 21:59:36 | 100 | 60,95 |
| 01.05.25 21:59:35 | 100 | 60,97 |
| 01.05.25 21:59:35 | 100 | 60,97 |
| 01.05.25 21:59:35 | 100 | 60,96 |
| 01.05.25 21:59:35 | 100 | 60,96 |
| 01.05.25 21:59:35 | 100 | 60,96 |
| 01.05.25 21:59:34 | 100 | 60,97 |
| 01.05.25 21:59:33 | 100 | 60,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 100 | 60,97 |
| 01.05.25 21:59:28 | 100 | 60,97 |
| 01.05.25 21:59:27 | 100 | 60,97 |
| 01.05.25 21:59:27 | 100 | 60,97 |
| 01.05.25 21:59:26 | 200 | 60,97 |
| 01.05.25 21:59:25 | 100 | 60,97 |
| 01.05.25 21:59:24 | 100 | 60,98 |
| 01.05.25 21:59:24 | 100 | 60,98 |
| 01.05.25 21:59:23 | 100 | 60,97 |
| 01.05.25 21:59:23 | 100 | 60,97 |
| 01.05.25 21:59:23 | 177 | 60,97 |
| 01.05.25 21:59:22 | 100 | 60,97 |
| 01.05.25 21:59:21 | 100 | 60,96 |
| 01.05.25 21:59:21 | 100 | 60,96 |
| 01.05.25 21:59:21 | 100 | 60,96 |