Marvell Technology Inc
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:15:00 | - | 60,6900 |
23.05.25 22:00:00 | 1,70 Tsd. | 60,6820 |
23.05.25 22:00:00 | 1,17 Mio. | 60,6900 |
23.05.25 21:59:59 | 200 | 60,6800 |
23.05.25 21:59:59 | 900 | 60,6700 |
23.05.25 21:59:59 | 13,16 Tsd. | 60,6700 |
23.05.25 21:59:59 | 100 | 60,6800 |
23.05.25 21:59:59 | 100 | 60,6800 |
23.05.25 21:59:59 | 100 | 60,6800 |
23.05.25 21:59:59 | 100 | 60,6800 |
23.05.25 21:59:59 | 100 | 60,6800 |
23.05.25 21:59:59 | 100 | 60,6800 |
23.05.25 21:59:59 | 100 | 60,6800 |
23.05.25 21:59:59 | 100 | 60,6800 |
23.05.25 21:59:59 | 107 | 60,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | 107 | 60,6900 |
23.05.25 21:59:59 | 100 | 60,6900 |
23.05.25 21:59:59 | 200 | 60,6950 |
23.05.25 21:59:59 | 187 | 60,6950 |
23.05.25 21:59:59 | 100 | 60,7000 |
23.05.25 21:59:59 | 100 | 60,7000 |
23.05.25 21:59:59 | 100 | 60,7000 |
23.05.25 21:59:59 | 1,17 Tsd. | 60,6900 |
23.05.25 21:59:59 | 100 | 60,6900 |
23.05.25 21:59:59 | 100 | 60,6900 |
23.05.25 21:59:59 | 198 | 60,6975 |
23.05.25 21:59:59 | 300 | 60,7050 |
23.05.25 21:59:58 | 134 | 60,7050 |
23.05.25 21:59:58 | 200 | 60,7050 |
23.05.25 21:59:58 | 200 | 60,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 60,7100 |
23.05.25 21:59:58 | 176 | 60,6900 |
23.05.25 21:59:58 | 100 | 60,6900 |
23.05.25 21:59:58 | 100 | 60,6900 |
23.05.25 21:59:58 | 100 | 60,6900 |
23.05.25 21:59:58 | 100 | 60,6900 |
23.05.25 21:59:58 | 100 | 60,6900 |
23.05.25 21:59:58 | 200 | 60,6900 |
23.05.25 21:59:58 | 200 | 60,6900 |
23.05.25 21:59:58 | 123 | 60,6800 |
23.05.25 21:59:58 | 300 | 60,6900 |
23.05.25 21:59:58 | 125 | 60,6800 |
23.05.25 21:59:58 | 190 | 60,6900 |
23.05.25 21:59:58 | 100 | 60,6900 |
23.05.25 21:59:58 | 200 | 60,6900 |