Marvell Technology Inc
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:29 | 100 | 92,3500 |
| 17:57:29 | 100 | 92,3650 |
| 17:57:27 | 100 | 92,3650 |
| 17:57:27 | 100 | 92,3650 |
| 17:57:25 | 300 | 92,3643 |
| 17:57:24 | 500 | 92,3501 |
| 17:57:22 | 100 | 92,3650 |
| 17:57:20 | 100 | 92,3600 |
| 17:57:20 | 100 | 92,3500 |
| 17:57:19 | 100 | 92,3400 |
| 17:57:19 | 100 | 92,3400 |
| 17:57:19 | 200 | 92,3600 |
| 17:57:19 | 100 | 92,3600 |
| 17:57:19 | 100 | 92,3600 |
| 17:57:19 | 100 | 92,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:19 | 100 | 92,3800 |
| 17:57:19 | 100 | 92,3700 |
| 17:57:19 | 100 | 92,3700 |
| 17:57:19 | 100 | 92,3700 |
| 17:57:19 | 100 | 92,3700 |
| 17:57:19 | 100 | 92,3700 |
| 17:57:14 | 137 | 92,3950 |
| 17:57:13 | 100 | 92,3800 |
| 17:57:13 | 100 | 92,3750 |
| 17:57:13 | 100 | 92,3750 |
| 17:57:12 | 100 | 92,3800 |
| 17:57:12 | 100 | 92,3800 |
| 17:57:12 | 200 | 92,3800 |
| 17:57:11 | 100 | 92,3800 |
| 17:57:07 | 100 | 92,3932 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:07 | 100 | 92,4000 |
| 17:57:06 | 100 | 92,3850 |
| 17:57:03 | 375 | 92,3850 |
| 17:57:03 | 1,50 Tsd. | 92,3900 |
| 17:57:03 | 100 | 92,4000 |
| 17:57:03 | 200 | 92,4000 |
| 17:57:03 | 663 | 92,4000 |
| 17:57:03 | 100 | 92,4000 |
| 17:57:02 | 110 | 92,4000 |
| 17:57:02 | 110 | 92,4000 |
| 17:57:02 | 100 | 92,3900 |
| 17:57:02 | 100 | 92,3925 |
| 17:57:02 | 125 | 92,3900 |
| 17:57:01 | 100 | 92,4000 |
| 17:56:59 | 100 | 92,4050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login