Marvell Technology Inc
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:57 | 100 | 63,1900 |
18:20:57 | 100 | 63,1900 |
18:20:57 | 100 | 63,1900 |
18:20:57 | 104 | 63,2000 |
18:20:57 | 100 | 63,2000 |
18:20:57 | 100 | 63,2000 |
18:20:57 | 100 | 63,1900 |
18:20:57 | 182 | 63,1900 |
18:20:55 | 1,00 Tsd. | 63,1723 |
18:20:54 | 100 | 63,1800 |
18:20:53 | 100 | 63,1750 |
18:20:53 | 1,00 Tsd. | 63,1700 |
18:20:52 | 100 | 63,1800 |
18:20:52 | 100 | 63,1800 |
18:20:52 | 100 | 63,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:51 | 100 | 63,1750 |
18:20:37 | 100 | 63,1800 |
18:20:37 | 100 | 63,1800 |
18:20:37 | 149 | 63,1800 |
18:20:28 | 1,00 Tsd. | 63,1794 |
18:20:27 | 100 | 63,1700 |
18:20:27 | 100 | 63,1700 |
18:20:27 | 100 | 63,1700 |
18:20:27 | 100 | 63,1700 |
18:20:27 | 100 | 63,1700 |
18:20:27 | 100 | 63,1700 |
18:20:26 | 100 | 63,1700 |
18:20:26 | 100 | 63,1700 |
18:20:26 | 200 | 63,1700 |
18:20:25 | 103 | 63,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:25 | 100 | 63,1600 |
18:20:21 | 100 | 63,1400 |
18:20:21 | 100 | 63,1400 |
18:20:21 | 100 | 63,1400 |
18:20:21 | 100 | 63,1400 |
18:20:20 | 1,44 Tsd. | 63,1400 |
18:20:19 | 100 | 63,1350 |
18:20:19 | 300 | 63,1350 |
18:20:19 | 100 | 63,1350 |
18:20:19 | 400 | 63,1380 |
18:20:19 | 100 | 63,1380 |
18:20:19 | 200 | 63,1350 |
18:20:19 | 100 | 63,1400 |
18:20:19 | 100 | 63,1300 |
18:20:19 | 100 | 63,1240 |