MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 53,11 |
21.05.25 17:26:35 | 0 | 54,61 |
21.05.25 08:02:45 | 100 | 53,87 |
20.05.25 17:26:05 | 0 | 53,80 |
20.05.25 09:14:03 | 55 | 55,88 |
20.05.25 08:00:24 | 0 | 55,05 |
19.05.25 17:42:59 | 20 | 55,48 |
19.05.25 17:27:05 | 0 | 55,21 |
19.05.25 10:27:59 | 166 | 54,32 |
19.05.25 08:07:17 | 0 | 55,21 |
16.05.25 17:26:40 | 0 | 57,67 |
16.05.25 08:00:31 | 0 | 57,63 |
15.05.25 17:25:05 | 0 | 57,81 |
15.05.25 08:00:27 | 0 | 58,07 |
14.05.25 17:27:10 | 0 | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:06:48 | 0 | 59,05 |
13.05.25 21:05:20 | 50 | 58,90 |
13.05.25 17:26:01 | 0 | 59,25 |
13.05.25 11:48:42 | 155 | 57,91 |
13.05.25 08:00:13 | 0 | 57,62 |
12.05.25 21:59:37 | 980 | 58,12 |
12.05.25 17:27:10 | 0 | 57,56 |
12.05.25 08:16:30 | 0 | 55,52 |
09.05.25 19:25:22 | 970 | 52,88 |
09.05.25 17:27:00 | 0 | 52,96 |
09.05.25 11:49:08 | 970 | 52,88 |
09.05.25 09:54:30 | 5 | 52,79 |
09.05.25 08:00:55 | 0 | 52,49 |
08.05.25 17:26:01 | 0 | 51,20 |
08.05.25 14:55:57 | 30 | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:27:20 | 50 | 50,41 |
08.05.25 08:00:07 | 0 | 50,51 |
07.05.25 17:27:16 | 0 | 48,27 |
07.05.25 08:23:43 | 0 | 51,40 |
06.05.25 17:25:05 | 0 | 53,97 |
06.05.25 14:42:16 | 25 | 53,58 |
06.05.25 10:47:01 | 50 | 53,99 |
06.05.25 08:00:26 | 0 | 54,22 |
05.05.25 20:12:23 | 18 | 55,37 |
05.05.25 17:25:25 | 0 | 54,77 |
05.05.25 16:14:38 | 9 | 54,64 |
05.05.25 08:00:17 | 0 | 54,73 |
02.05.25 17:25:25 | 0 | 55,18 |
02.05.25 09:29:52 | 13 | 54,60 |
02.05.25 08:02:38 | 0 | 55,02 |