MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 0 | 64,23 |
06.05.24 08:00:08 | 0 | 63,33 |
03.05.24 08:00:43 | 0 | 62,30 |
02.05.24 08:00:17 | 0 | 59,51 |
30.04.24 08:00:36 | 0 | 63,90 |
29.04.24 08:00:17 | 0 | 64,76 |
26.04.24 08:00:11 | 0 | 63,83 |
25.04.24 08:00:24 | 0 | 59,51 |
24.04.24 08:00:54 | 0 | 60,49 |
23.04.24 08:00:13 | 0 | 58,66 |
22.04.24 08:00:14 | 0 | 58,31 |
19.04.24 08:00:33 | 0 | 60,26 |
18.04.24 15:31:00 | 75 | 61,40 |
18.04.24 15:30:56 | 1 | 61,60 |
18.04.24 08:00:13 | 0 | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:29:29 | 125 | 63,76 |
17.04.24 08:00:13 | 0 | 64,25 |
16.04.24 08:00:09 | 0 | 64,11 |
15.04.24 08:00:19 | 0 | 65,33 |
12.04.24 08:01:32 | 0 | 66,91 |
11.04.24 08:00:25 | 0 | 66,02 |
10.04.24 08:00:52 | 0 | 67,38 |
09.04.24 08:00:37 | 0 | 65,98 |
08.04.24 08:00:13 | 0 | 66,79 |
Keine Daten verfügbar