MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:03:51 | 8 | 64,120 |
31.05.24 16:00:43 | 1 | 63,550 |
31.05.24 16:00:14 | 30 | 63,620 |
31.05.24 15:59:57 | 5 | 64,000 |
31.05.24 15:58:28 | 38 | 64,210 |
31.05.24 15:57:36 | 200 | 64,460 |
31.05.24 15:57:20 | 200 | 64,390 |
31.05.24 15:57:18 | 200 | 64,320 |
31.05.24 15:57:11 | 200 | 64,290 |
31.05.24 15:57:06 | 15 | 64,220 |
31.05.24 15:57:05 | 200 | 64,230 |
31.05.24 15:55:53 | 20 | 64,250 |
31.05.24 15:55:40 | 100 | 64,330 |
31.05.24 15:53:58 | 10 | 64,230 |
31.05.24 15:51:22 | 2 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:51:11 | 20 | 64,570 |
31.05.24 15:50:20 | 4 | 65,000 |
31.05.24 15:49:41 | 2 | 65,210 |
31.05.24 15:48:11 | 2 | 65,350 |
31.05.24 15:47:11 | 4 | 64,880 |
31.05.24 15:47:10 | 1 | 64,880 |
31.05.24 15:47:10 | 8 | 64,890 |
31.05.24 15:47:10 | 43 | 64,730 |
31.05.24 15:46:36 | 2 | 64,920 |
31.05.24 15:46:36 | 4 | 64,920 |
31.05.24 15:45:59 | 10 | 65,170 |
31.05.24 15:45:58 | 3 | 65,170 |
31.05.24 15:43:42 | 0 | 66,010 |
31.05.24 15:42:47 | 250 | 66,110 |
31.05.24 15:39:37 | 10 | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:39:27 | 5 | 65,800 |
31.05.24 15:34:35 | 4 | 66,330 |
31.05.24 15:33:29 | 8 | 66,400 |
31.05.24 15:33:28 | 2 | 66,500 |
31.05.24 15:32:19 | 4 | 65,640 |
31.05.24 15:31:47 | 16 | 66,060 |
31.05.24 15:13:55 | 0 | 70,160 |
31.05.24 14:50:09 | 8 | 70,830 |
31.05.24 14:44:18 | 0 | 70,170 |
31.05.24 14:43:30 | 28 | 69,990 |
31.05.24 14:34:57 | 28 | 69,280 |
31.05.24 14:32:53 | 29 | 67,950 |
31.05.24 14:13:17 | 0 | 66,830 |
31.05.24 13:43:19 | 0 | 66,830 |
31.05.24 13:41:25 | 14 | 66,830 |