MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:41:34 | 10 | 58,720 |
13.06.25 07:38:26 | 90 | 57,970 |
13.06.25 07:37:39 | 9 | 57,960 |
13.06.25 07:36:52 | 13 | 58,020 |
13.06.25 07:35:45 | 45 | 58,880 |
13.06.25 07:35:37 | 20 | 58,540 |
13.06.25 07:33:14 | 25 | 58,560 |
13.06.25 07:33:10 | 9 | 58,540 |
13.06.25 07:31:45 | 55 | 58,540 |
13.06.25 07:30:42 | 398 | 58,550 |
12.06.25 22:49:00 | 10 | 60,170 |
12.06.25 22:44:03 | 0 | 60,040 |
12.06.25 22:21:54 | 50 | 60,040 |
12.06.25 22:21:11 | 67 | 60,000 |
12.06.25 22:13:05 | 0 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:20 | 27 | 60,120 |
12.06.25 21:52:15 | 21 | 60,050 |
12.06.25 21:43:40 | 0 | 60,010 |
12.06.25 21:41:35 | 99 | 60,050 |
12.06.25 21:27:47 | 80 | 60,030 |
12.06.25 21:26:06 | 40 | 60,030 |
12.06.25 21:22:38 | 2 | 60,250 |
12.06.25 21:21:58 | 6 | 60,200 |
12.06.25 21:13:48 | 0 | 60,170 |
12.06.25 21:08:51 | 58 | 60,220 |
12.06.25 21:08:37 | 6 | 60,130 |
12.06.25 21:04:55 | 6 | 60,090 |
12.06.25 20:43:54 | 0 | 59,570 |
12.06.25 20:27:20 | 143 | 59,630 |
12.06.25 20:25:20 | 5 | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:48 | 0 | 59,820 |
12.06.25 20:09:02 | 247 | 59,820 |
12.06.25 19:57:55 | 22 | 59,690 |
12.06.25 19:49:02 | 21 | 59,730 |
12.06.25 19:44:16 | 0 | 59,830 |
12.06.25 19:41:53 | 5 | 59,870 |
12.06.25 19:21:02 | 1 | 60,410 |
12.06.25 19:14:17 | 0 | 60,300 |
12.06.25 19:13:21 | 10 | 60,330 |
12.06.25 19:08:42 | 30 | 60,300 |
12.06.25 19:06:34 | 17 | 60,360 |
12.06.25 19:02:47 | 10 | 60,300 |
12.06.25 18:43:54 | 0 | 60,460 |
12.06.25 18:31:34 | 10 | 60,460 |
12.06.25 18:21:17 | 9 | 60,160 |