MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:19:07 | 25 | 59,870 |
12.06.25 18:18:54 | 25 | 59,850 |
12.06.25 18:14:17 | 0 | 60,070 |
12.06.25 18:10:38 | 68 | 60,080 |
12.06.25 18:09:53 | 8 | 60,120 |
12.06.25 18:05:48 | 1 | 60,150 |
12.06.25 18:02:40 | 25 | 60,340 |
12.06.25 18:00:07 | 10 | 60,150 |
12.06.25 17:56:23 | 1 | 60,150 |
12.06.25 17:55:03 | 20 | 60,210 |
12.06.25 17:54:09 | 10 | 60,200 |
12.06.25 17:53:45 | 10 | 60,190 |
12.06.25 17:51:34 | 5 | 60,070 |
12.06.25 17:48:48 | 10 | 60,180 |
12.06.25 17:48:41 | 8 | 60,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:44:25 | 0 | 60,120 |
12.06.25 17:40:11 | 5 | 60,120 |
12.06.25 17:36:04 | 10 | 60,000 |
12.06.25 17:31:32 | 50 | 60,020 |
12.06.25 17:29:28 | 10 | 60,000 |
12.06.25 17:23:00 | 10 | 60,040 |
12.06.25 17:22:48 | 14 | 59,950 |
12.06.25 17:21:04 | 2 | 59,920 |
12.06.25 17:20:05 | 100 | 59,880 |
12.06.25 17:17:58 | 50 | 59,890 |
12.06.25 17:14:13 | 0 | 60,000 |
12.06.25 17:14:01 | 30 | 60,000 |
12.06.25 17:11:09 | 130 | 60,010 |
12.06.25 17:09:26 | 12 | 60,000 |
12.06.25 17:08:43 | 30 | 59,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:42 | 5 | 60,020 |
12.06.25 17:05:18 | 10 | 60,000 |
12.06.25 17:03:02 | 125 | 60,000 |
12.06.25 17:02:35 | 8 | 60,000 |
12.06.25 16:46:16 | 20 | 59,800 |
12.06.25 16:44:23 | 0 | 59,770 |
12.06.25 16:43:38 | 1 | 59,770 |
12.06.25 16:43:28 | 5 | 59,730 |
12.06.25 16:38:00 | 55 | 59,640 |
12.06.25 16:32:23 | 68 | 59,440 |
12.06.25 16:14:17 | 0 | 59,210 |
12.06.25 16:10:40 | 5 | 59,210 |
12.06.25 16:10:39 | 16 | 59,210 |
12.06.25 16:07:45 | 30 | 59,200 |
12.06.25 16:04:43 | 15 | 58,910 |