MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:34:57 | 28 | 69,280 |
31.05.24 14:32:53 | 29 | 67,950 |
31.05.24 14:13:17 | 0 | 66,830 |
31.05.24 13:43:19 | 0 | 66,830 |
31.05.24 13:41:25 | 14 | 66,830 |
31.05.24 13:40:52 | 11 | 66,510 |
31.05.24 13:22:07 | 50 | 66,510 |
31.05.24 13:13:22 | 0 | 66,660 |
31.05.24 13:01:17 | 8 | 66,660 |
31.05.24 12:52:04 | 1 | 67,000 |
31.05.24 12:43:02 | 0 | 67,420 |
31.05.24 12:38:03 | 4 | 67,420 |
31.05.24 12:19:47 | 4 | 67,300 |
31.05.24 12:19:47 | 9 | 67,400 |
31.05.24 12:15:27 | 6 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:13:18 | 0 | 67,300 |
31.05.24 11:59:48 | 60 | 67,160 |
31.05.24 11:50:27 | 83 | 67,160 |
31.05.24 11:49:40 | 10 | 67,590 |
31.05.24 11:48:32 | 40 | 67,640 |
31.05.24 11:48:04 | 7 | 67,160 |
31.05.24 11:44:08 | 0 | 67,300 |
31.05.24 11:26:24 | 6 | 67,160 |
31.05.24 11:14:56 | 2 | 67,170 |
31.05.24 11:13:24 | 0 | 67,400 |
31.05.24 10:43:35 | 0 | 67,250 |
31.05.24 10:37:32 | 1 | 67,250 |
31.05.24 10:14:10 | 0 | 67,370 |
31.05.24 09:44:12 | 0 | 67,270 |
31.05.24 09:37:21 | 14 | 67,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:27:20 | 10 | 67,290 |
31.05.24 09:21:03 | 3 | 67,980 |
31.05.24 09:21:03 | 30 | 68,000 |
31.05.24 09:21:02 | 7 | 68,010 |
31.05.24 09:16:07 | 30 | 67,400 |
31.05.24 09:13:58 | 0 | 68,000 |
31.05.24 09:09:52 | 29 | 68,040 |
31.05.24 09:04:01 | 1 | 68,140 |
31.05.24 09:01:42 | 17 | 68,160 |
31.05.24 08:47:31 | 10 | 67,510 |
31.05.24 08:46:41 | 11 | 67,350 |
31.05.24 08:37:26 | 4 | 68,140 |
31.05.24 08:32:47 | 100 | 67,200 |
31.05.24 08:31:46 | 2 | 67,200 |
31.05.24 08:27:55 | 2 | 67,200 |