MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:02:43 | 4 | 59,060 |
12.06.25 16:01:52 | 2 | 59,070 |
12.06.25 16:00:06 | 50 | 59,000 |
12.06.25 15:59:51 | 37 | 58,980 |
12.06.25 15:59:25 | 35 | 58,940 |
12.06.25 15:55:31 | 8 | 59,050 |
12.06.25 15:52:31 | 15 | 59,080 |
12.06.25 15:48:27 | 5 | 59,120 |
12.06.25 15:48:24 | 10 | 59,210 |
12.06.25 15:48:03 | 10 | 59,210 |
12.06.25 15:43:26 | 0 | 58,940 |
12.06.25 15:43:00 | 30 | 58,870 |
12.06.25 15:37:51 | 20 | 58,640 |
12.06.25 15:35:49 | 7 | 58,710 |
12.06.25 15:31:51 | 24 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:36 | 30 | 58,850 |
12.06.25 15:22:01 | 3 | 58,500 |
12.06.25 15:20:50 | 25 | 58,500 |
12.06.25 15:15:26 | 50 | 58,090 |
12.06.25 15:13:24 | 0 | 58,250 |
12.06.25 15:08:55 | 2 | 58,420 |
12.06.25 14:43:29 | 0 | 58,250 |
12.06.25 14:43:02 | 30 | 57,980 |
12.06.25 14:42:37 | 10 | 58,430 |
12.06.25 14:32:06 | 16 | 57,600 |
12.06.25 14:31:06 | 25 | 57,720 |
12.06.25 14:25:11 | 40 | 57,780 |
12.06.25 14:21:57 | 5 | 57,960 |
12.06.25 14:21:48 | 3 | 57,970 |
12.06.25 14:15:24 | 2 | 58,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:13:48 | 0 | 57,900 |
12.06.25 14:12:30 | 100 | 58,000 |
12.06.25 14:08:29 | 9 | 57,900 |
12.06.25 14:07:53 | 30 | 57,760 |
12.06.25 13:59:15 | 87 | 57,750 |
12.06.25 13:58:36 | 9 | 58,000 |
12.06.25 13:47:50 | 5 | 58,150 |
12.06.25 13:44:18 | 0 | 57,900 |
12.06.25 13:36:05 | 250 | 58,290 |
12.06.25 13:35:28 | 100 | 57,870 |
12.06.25 13:31:25 | 18 | 58,290 |
12.06.25 13:28:16 | 5 | 58,280 |
12.06.25 13:13:41 | 0 | 57,900 |
12.06.25 13:12:40 | 25 | 57,870 |
12.06.25 13:09:44 | 17 | 57,730 |