MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:15 | 0 | 55,01 |
16:58:03 | 0 | 54,23 |
15:36:14 | 0 | 53,35 |
14:10:13 | 0 | 52,77 |
13:05:09 | 0 | 52,94 |
12:12:08 | 0 | 52,36 |
10:50:03 | 0 | 53,84 |
10:10:11 | 0 | 53,51 |
09:10:06 | 0 | 53,46 |
08:19:41 | 0 | 53,31 |
21.05.25 21:40:04 | 0 | 53,12 |
21.05.25 20:19:29 | 8 | 53,44 |
21.05.25 20:08:15 | 0 | 53,54 |
21.05.25 18:35:12 | 0 | 55,01 |
21.05.25 16:58:04 | 0 | 54,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:36:14 | 0 | 53,97 |
21.05.25 14:10:13 | 0 | 53,68 |
21.05.25 13:05:09 | 0 | 53,34 |
21.05.25 12:12:09 | 0 | 53,55 |
21.05.25 10:50:03 | 0 | 53,75 |
21.05.25 10:10:11 | 0 | 53,76 |
21.05.25 09:10:07 | 0 | 53,68 |
21.05.25 08:17:03 | 0 | 53,51 |
20.05.25 21:40:04 | 0 | 53,87 |
20.05.25 20:08:20 | 0 | 53,65 |
20.05.25 18:35:12 | 0 | 53,90 |
20.05.25 16:58:02 | 0 | 53,73 |
20.05.25 15:36:15 | 0 | 53,63 |
20.05.25 14:10:14 | 0 | 55,37 |
20.05.25 13:05:11 | 0 | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:12:08 | 0 | 55,61 |
20.05.25 10:50:04 | 0 | 55,63 |
20.05.25 10:10:12 | 0 | 55,45 |
20.05.25 09:10:09 | 0 | 55,50 |
20.05.25 08:09:56 | 0 | 55,28 |
19.05.25 21:40:06 | 0 | 55,74 |
19.05.25 20:08:15 | 0 | 55,86 |
19.05.25 18:35:15 | 0 | 55,36 |
19.05.25 16:58:07 | 0 | 55,43 |
19.05.25 15:36:18 | 0 | 54,67 |
19.05.25 14:10:13 | 0 | 54,80 |
19.05.25 13:05:13 | 0 | 54,92 |
19.05.25 12:12:09 | 0 | 54,88 |
19.05.25 10:50:07 | 0 | 54,70 |
19.05.25 10:10:16 | 0 | 55,00 |