MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:54:35 | 36 | 66,890 |
17.05.24 10:43:11 | 0 | 67,070 |
17.05.24 10:24:58 | 45 | 67,070 |
17.05.24 10:14:05 | 0 | 67,730 |
17.05.24 09:43:30 | 0 | 67,730 |
17.05.24 09:29:43 | 4 | 67,730 |
17.05.24 09:14:18 | 0 | 67,540 |
17.05.24 08:22:36 | 75 | 67,590 |
17.05.24 08:00:22 | 0 | 67,430 |
16.05.24 21:54:26 | 19 | 67,430 |
16.05.24 21:50:48 | 29 | 67,710 |
16.05.24 21:46:47 | 8 | 67,590 |
16.05.24 21:44:25 | 0 | 67,510 |
16.05.24 21:43:22 | 46 | 67,430 |
16.05.24 21:40:29 | 5 | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:28:36 | 20 | 67,830 |
16.05.24 21:25:59 | 10 | 67,640 |
16.05.24 21:20:29 | 25 | 67,640 |
16.05.24 21:14:24 | 0 | 68,070 |
16.05.24 20:53:13 | 100 | 67,960 |
16.05.24 20:52:48 | 5 | 68,020 |
16.05.24 20:50:11 | 50 | 68,050 |
16.05.24 20:48:46 | 10 | 67,960 |
16.05.24 20:47:56 | 1 | 67,980 |
16.05.24 20:44:16 | 0 | 67,940 |
16.05.24 20:29:15 | 10 | 67,910 |
16.05.24 20:29:01 | 11 | 67,830 |
16.05.24 20:22:16 | 11 | 68,000 |
16.05.24 20:21:18 | 11 | 67,840 |
16.05.24 20:16:37 | 11 | 67,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:16:30 | 11 | 67,750 |
16.05.24 20:14:06 | 0 | 68,000 |
16.05.24 19:59:16 | 8 | 68,380 |
16.05.24 19:51:46 | 11 | 68,220 |
16.05.24 19:51:09 | 12 | 68,140 |
16.05.24 19:50:40 | 3 | 68,150 |
16.05.24 19:49:15 | 11 | 68,030 |
16.05.24 19:43:26 | 0 | 68,140 |
16.05.24 19:33:43 | 8 | 68,140 |
16.05.24 19:28:39 | 59 | 68,030 |
16.05.24 19:20:23 | 7 | 67,860 |
16.05.24 19:17:28 | 36 | 67,700 |
16.05.24 19:14:10 | 0 | 67,650 |
16.05.24 19:13:12 | 5 | 67,640 |
16.05.24 19:12:49 | 4 | 67,570 |