MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:08 | 0 | 68,110 |
20:13:18 | 0 | 68,150 |
19:43:26 | 0 | 68,210 |
19:24:57 | 22 | 68,480 |
19:21:04 | 75 | 68,650 |
19:14:05 | 0 | 68,650 |
18:51:29 | 15 | 68,650 |
18:44:24 | 0 | 68,570 |
18:17:29 | 8 | 68,280 |
18:13:56 | 0 | 68,150 |
17:59:19 | 7 | 68,040 |
17:58:35 | 3 | 68,060 |
17:57:50 | 29 | 68,040 |
17:43:34 | 0 | 68,010 |
17:22:26 | 16 | 68,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:31 | 20 | 67,990 |
17:13:54 | 0 | 67,980 |
16:54:17 | 94 | 68,310 |
16:46:24 | 73 | 68,060 |
16:43:16 | 0 | 67,970 |
16:14:54 | 8 | 67,670 |
16:13:15 | 0 | 67,590 |
15:43:23 | 0 | 67,240 |
15:40:21 | 120 | 66,960 |
15:31:47 | 16 | 66,100 |
15:30:02 | 25 | 66,420 |
15:13:41 | 0 | 66,520 |
14:43:52 | 0 | 66,500 |
14:35:21 | 4 | 66,990 |
14:14:04 | 0 | 66,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:15 | 1 | 66,990 |
13:43:54 | 0 | 66,990 |
13:13:56 | 0 | 66,990 |
12:43:31 | 0 | 66,990 |
12:14:02 | 0 | 66,990 |
11:43:22 | 0 | 66,990 |
11:37:11 | 7 | 66,990 |
11:32:25 | 20 | 66,990 |
11:13:38 | 0 | 66,500 |
10:44:06 | 0 | 66,500 |
10:13:40 | 0 | 66,500 |
09:54:00 | 3 | 66,510 |
09:43:47 | 0 | 66,100 |
09:28:16 | 19 | 66,090 |
09:16:15 | 25 | 66,570 |