MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:42:32 | 4 | 62,730 |
31.05.24 20:41:56 | 40 | 62,650 |
31.05.24 20:39:08 | 3 | 62,620 |
31.05.24 20:38:07 | 79 | 62,550 |
31.05.24 20:38:03 | 20 | 62,520 |
31.05.24 20:36:27 | 2 | 62,520 |
31.05.24 20:34:26 | 20 | 62,260 |
31.05.24 20:31:41 | 20 | 62,300 |
31.05.24 20:29:57 | 20 | 62,250 |
31.05.24 20:25:13 | 20 | 62,350 |
31.05.24 20:23:59 | 3 | 62,330 |
31.05.24 20:20:26 | 50 | 62,160 |
31.05.24 20:17:34 | 5 | 62,200 |
31.05.24 20:16:03 | 67 | 62,050 |
31.05.24 20:14:26 | 0 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:10:24 | 67 | 61,920 |
31.05.24 20:09:57 | 120 | 61,900 |
31.05.24 20:09:03 | 17 | 61,970 |
31.05.24 20:04:21 | 1 | 62,030 |
31.05.24 20:03:00 | 30 | 61,940 |
31.05.24 20:00:25 | 10 | 61,930 |
31.05.24 19:56:45 | 10 | 62,000 |
31.05.24 19:54:43 | 10 | 62,050 |
31.05.24 19:51:11 | 500 | 62,270 |
31.05.24 19:48:57 | 500 | 62,210 |
31.05.24 19:48:02 | 500 | 62,220 |
31.05.24 19:47:23 | 500 | 62,270 |
31.05.24 19:46:25 | 500 | 62,290 |
31.05.24 19:44:34 | 10 | 62,290 |
31.05.24 19:44:24 | 0 | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:38:23 | 8 | 62,440 |
31.05.24 19:34:15 | 10 | 62,460 |
31.05.24 19:34:13 | 5 | 62,500 |
31.05.24 19:30:21 | 6 | 62,870 |
31.05.24 19:27:05 | 2 | 62,750 |
31.05.24 19:24:37 | 1 | 62,530 |
31.05.24 19:20:16 | 5 | 62,560 |
31.05.24 19:19:34 | 10 | 62,620 |
31.05.24 19:16:32 | 5 | 62,560 |
31.05.24 19:14:10 | 0 | 62,380 |
31.05.24 19:12:16 | 2 | 62,380 |
31.05.24 18:51:40 | 9 | 62,300 |
31.05.24 18:45:31 | 4 | 62,510 |
31.05.24 18:44:35 | 50 | 62,610 |
31.05.24 18:44:15 | 0 | 62,610 |