ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:13:48 | 0 | 30,500 |
09.05.24 20:44:04 | 0 | 30,500 |
09.05.24 20:13:05 | 0 | 30,500 |
09.05.24 19:43:15 | 0 | 30,500 |
09.05.24 19:13:44 | 0 | 30,500 |
09.05.24 18:44:10 | 0 | 30,500 |
09.05.24 18:13:33 | 0 | 30,500 |
09.05.24 18:04:59 | 10 | 30,500 |
09.05.24 17:43:32 | 0 | 29,800 |
09.05.24 17:13:25 | 0 | 29,800 |
09.05.24 16:44:13 | 0 | 29,800 |
09.05.24 16:14:17 | 0 | 29,800 |
09.05.24 15:43:57 | 0 | 29,800 |
09.05.24 15:13:38 | 0 | 29,800 |
09.05.24 14:44:18 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:13:53 | 0 | 29,800 |
09.05.24 13:44:12 | 0 | 29,800 |
09.05.24 13:25:05 | 25 | 29,800 |
09.05.24 13:14:18 | 0 | 29,800 |
09.05.24 12:44:18 | 0 | 29,800 |
09.05.24 12:14:25 | 0 | 29,800 |
09.05.24 11:43:23 | 0 | 29,600 |
09.05.24 11:13:47 | 0 | 29,600 |
09.05.24 10:43:54 | 0 | 29,600 |
09.05.24 10:13:30 | 0 | 29,500 |
09.05.24 09:43:26 | 0 | 29,500 |
09.05.24 09:13:33 | 0 | 29,500 |
09.05.24 08:00:38 | 0 | 29,500 |
08.05.24 21:43:02 | 0 | 29,400 |
08.05.24 21:13:35 | 0 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:43:53 | 0 | 29,400 |
08.05.24 20:13:12 | 0 | 29,400 |
08.05.24 19:43:40 | 0 | 29,400 |
08.05.24 19:13:36 | 0 | 29,300 |
08.05.24 18:43:37 | 0 | 29,300 |
08.05.24 18:13:17 | 0 | 29,300 |
08.05.24 17:43:03 | 0 | 29,300 |
08.05.24 17:13:13 | 0 | 29,500 |
08.05.24 16:43:47 | 0 | 29,500 |
08.05.24 16:13:49 | 0 | 29,500 |
08.05.24 15:43:14 | 0 | 29,500 |
08.05.24 15:13:18 | 0 | 29,500 |
08.05.24 14:43:54 | 0 | 29,500 |
08.05.24 14:14:10 | 0 | 29,500 |
08.05.24 13:44:13 | 0 | 29,500 |