ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:43:48 | 0 | 41,400 |
| 09.06.25 21:14:24 | 0 | 41,400 |
| 09.06.25 20:44:10 | 0 | 41,400 |
| 09.06.25 20:14:25 | 0 | 41,400 |
| 09.06.25 19:44:21 | 0 | 41,400 |
| 09.06.25 19:32:07 | 1 | 41,400 |
| 09.06.25 19:13:36 | 0 | 41,100 |
| 09.06.25 18:43:35 | 0 | 41,100 |
| 09.06.25 18:14:05 | 0 | 41,100 |
| 09.06.25 17:44:14 | 0 | 41,100 |
| 09.06.25 17:13:41 | 0 | 41,100 |
| 09.06.25 16:43:13 | 0 | 41,100 |
| 09.06.25 16:14:21 | 0 | 40,900 |
| 09.06.25 15:43:37 | 0 | 40,900 |
| 09.06.25 15:13:58 | 0 | 40,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:44:02 | 0 | 40,700 |
| 09.06.25 14:13:46 | 0 | 40,500 |
| 09.06.25 13:43:01 | 0 | 40,500 |
| 09.06.25 13:13:08 | 0 | 40,500 |
| 09.06.25 12:43:59 | 0 | 40,500 |
| 09.06.25 12:14:03 | 0 | 40,500 |
| 09.06.25 11:43:35 | 0 | 40,500 |
| 09.06.25 11:14:00 | 0 | 40,500 |
| 09.06.25 10:44:06 | 0 | 40,500 |
| 09.06.25 10:14:20 | 0 | 40,500 |
| 09.06.25 09:50:12 | 10 | 40,500 |
| 09.06.25 09:43:43 | 0 | 40,800 |
| 09.06.25 09:13:29 | 0 | 40,800 |
| 09.06.25 08:44:22 | 0 | 40,800 |
| 09.06.25 07:32:23 | 20 | 40,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:30:32 | 0 | 40,500 |
| 06.06.25 22:43:17 | 0 | 41,000 |
| 06.06.25 22:13:09 | 0 | 41,000 |
| 06.06.25 21:43:42 | 0 | 41,000 |
| 06.06.25 21:14:06 | 0 | 41,000 |
| 06.06.25 20:44:33 | 0 | 41,000 |
| 06.06.25 20:14:21 | 0 | 41,000 |
| 06.06.25 19:49:28 | 1 | 41,000 |
| 06.06.25 19:43:52 | 0 | 41,000 |
| 06.06.25 19:14:23 | 0 | 41,000 |
| 06.06.25 18:43:32 | 0 | 41,000 |
| 06.06.25 18:14:15 | 0 | 41,000 |
| 06.06.25 17:43:42 | 0 | 41,000 |
| 06.06.25 17:14:05 | 0 | 41,900 |
| 06.06.25 16:43:51 | 0 | 41,900 |