ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:09 | - | 29,500 |
10:00:09 | - | 29,500 |
09:05:26 | - | 29,600 |
09:04:18 | - | 29,400 |
09:03:43 | - | 29,500 |
09:03:11 | - | 29,600 |
08:54:50 | - | 29,500 |
08:52:31 | - | 29,700 |
08:52:19 | - | 29,600 |
08:52:09 | - | 29,700 |
08:51:41 | - | 29,600 |
08:50:40 | - | 29,700 |
08:50:15 | - | 29,600 |
08:49:55 | - | 29,700 |
08:49:31 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:21 | - | 29,700 |
08:48:51 | - | 29,600 |
08:48:37 | - | 29,700 |
08:48:31 | - | 29,600 |
08:48:18 | - | 29,700 |
08:48:18 | - | 29,700 |
08:47:31 | - | 29,600 |
08:47:17 | - | 29,700 |
08:46:59 | - | 29,700 |
08:46:16 | - | 29,600 |
08:45:46 | - | 29,700 |
08:45:41 | - | 29,700 |
08:01:39 | - | 29,600 |
07:48:56 | - | 29,600 |
02.05.24 21:55:46 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:55:13 | - | 29,300 |
02.05.24 19:01:46 | - | 29,400 |
02.05.24 18:59:46 | - | 29,300 |
02.05.24 18:56:46 | - | 29,300 |
02.05.24 18:56:41 | - | 29,300 |
02.05.24 18:54:41 | - | 29,300 |
02.05.24 18:52:05 | - | 29,300 |
02.05.24 18:52:01 | - | 29,300 |
02.05.24 18:51:55 | - | 29,300 |
02.05.24 18:46:13 | - | 29,300 |
02.05.24 18:46:01 | - | 29,300 |
02.05.24 18:45:41 | - | 29,300 |
02.05.24 18:45:15 | - | 29,300 |
02.05.24 18:43:53 | - | 29,300 |
02.05.24 18:40:50 | - | 29,300 |