ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 29,600 |
02.05.24 08:00:44 | 0 | 29,600 |
30.04.24 08:12:04 | 0 | 29,800 |
29.04.24 08:00:50 | 0 | 29,800 |
26.04.24 08:00:39 | 0 | 29,600 |
25.04.24 08:00:54 | 0 | 29,500 |
24.04.24 08:01:35 | 0 | 29,000 |
23.04.24 08:05:23 | 0 | 29,200 |
22.04.24 08:20:21 | 0 | 30,000 |
19.04.24 08:01:05 | 0 | 29,100 |
18.04.24 08:00:47 | 0 | 29,000 |
17.04.24 08:00:59 | 0 | 30,700 |
16.04.24 08:00:42 | 0 | 30,600 |
15.04.24 08:06:03 | 0 | 30,200 |
12.04.24 08:02:03 | 0 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:04:45 | 0 | 28,500 |
10.04.24 08:11:03 | 0 | 28,500 |
09.04.24 08:01:20 | 0 | 28,500 |
08.04.24 08:00:59 | 0 | 28,100 |
05.04.24 08:01:01 | 0 | 27,700 |
04.04.24 08:00:48 | 0 | 27,800 |
Keine Daten verfügbar