ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 29,4000 |
02.05.24 15:29:02 | 0 | 29,5000 |
02.05.24 09:59:01 | 0 | 29,6000 |
02.05.24 09:15:02 | 0 | 29,6000 |
30.04.24 15:29:02 | 0 | 29,3000 |
30.04.24 09:59:01 | 0 | 29,5000 |
30.04.24 09:15:01 | 0 | 29,5000 |
29.04.24 15:29:01 | 0 | 29,8000 |
29.04.24 09:59:01 | 0 | 29,6000 |
29.04.24 09:15:01 | 0 | 29,6000 |
26.04.24 15:29:01 | 0 | 29,5000 |
26.04.24 09:59:01 | 0 | 29,4000 |
26.04.24 09:15:01 | 0 | 29,3000 |
25.04.24 15:29:02 | 0 | 29,0000 |
25.04.24 09:59:01 | 0 | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:15:02 | 0 | 29,4000 |
24.04.24 15:29:01 | 0 | 29,0000 |
24.04.24 09:59:02 | 0 | 29,2000 |
24.04.24 09:15:02 | 0 | 29,1000 |
23.04.24 15:29:01 | 0 | 29,8000 |
23.04.24 09:59:01 | 0 | 29,1000 |
23.04.24 09:15:01 | 0 | 29,1000 |
22.04.24 15:29:01 | 0 | 29,4000 |
22.04.24 09:59:01 | 0 | 30,0000 |
22.04.24 09:15:01 | 0 | 30,0000 |
19.04.24 15:29:02 | 0 | 29,6000 |
19.04.24 09:59:01 | 0 | 29,7000 |
19.04.24 09:15:03 | 0 | 29,7000 |
18.04.24 15:29:01 | 0 | 29,6000 |
18.04.24 09:59:01 | 0 | 29,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:15:02 | 0 | 29,6000 |
18.04.24 08:59:01 | 0 | 29,6000 |
18.04.24 08:23:43 | 57 | 30,2000 |
18.04.24 08:01:05 | 550 | 29,0000 |
17.04.24 15:29:01 | 0 | 30,0000 |
17.04.24 13:20:08 | 150 | 31,1000 |
17.04.24 09:59:02 | 0 | 30,6000 |
17.04.24 09:15:02 | 0 | 30,6000 |
16.04.24 15:29:01 | 0 | 30,7000 |
16.04.24 09:59:01 | 0 | 30,7000 |
16.04.24 09:15:02 | 0 | 30,7000 |
15.04.24 16:15:24 | 10 | 30,8000 |
15.04.24 15:29:01 | 0 | 30,8000 |
15.04.24 09:59:01 | 0 | 30,9000 |
15.04.24 09:15:02 | 0 | 30,4000 |