ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:29:01 | 0 | 45,0000 |
30.06.25 09:59:01 | 0 | 43,8000 |
30.06.25 09:15:02 | 0 | 43,5000 |
30.06.25 08:59:01 | 0 | 43,4000 |
27.06.25 15:29:01 | 0 | 43,2000 |
27.06.25 09:59:02 | 0 | 42,9000 |
27.06.25 09:15:02 | 0 | 42,7000 |
27.06.25 08:59:01 | 0 | 43,0000 |
26.06.25 15:29:02 | 0 | 43,1000 |
26.06.25 09:59:01 | 0 | 43,6000 |
26.06.25 09:15:01 | 0 | 44,0000 |
26.06.25 08:59:02 | 0 | 43,6000 |
25.06.25 15:29:02 | 0 | 43,6000 |
25.06.25 09:59:02 | 0 | 42,7000 |
25.06.25 09:15:02 | 0 | 42,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:59:02 | 0 | 42,9000 |
24.06.25 15:29:02 | 0 | 42,1000 |
24.06.25 09:59:01 | 0 | 42,0000 |
24.06.25 09:15:02 | 0 | 42,2000 |
24.06.25 08:59:02 | 0 | 42,7000 |
23.06.25 17:52:03 | 3 | 42,5000 |
23.06.25 15:29:02 | 0 | 42,1000 |
23.06.25 09:59:02 | 0 | 42,0000 |
23.06.25 09:15:02 | 0 | 42,1000 |
23.06.25 08:59:01 | 0 | 42,2000 |
20.06.25 15:29:01 | 0 | 42,1000 |
20.06.25 09:59:01 | 0 | 42,2000 |
20.06.25 09:15:02 | 0 | 42,0000 |
20.06.25 08:59:02 | 0 | 42,2000 |
19.06.25 18:01:16 | 250 | 42,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 15:29:02 | 0 | 42,2000 |
19.06.25 09:59:01 | 0 | 42,1000 |
19.06.25 09:15:02 | 0 | 42,1000 |
19.06.25 08:59:02 | 0 | 42,4000 |
18.06.25 15:29:01 | 0 | 42,3000 |
18.06.25 09:59:02 | 0 | 42,3000 |
18.06.25 09:15:02 | 0 | 42,4000 |
18.06.25 08:59:01 | 0 | 42,2000 |
17.06.25 15:29:01 | 0 | 42,0000 |
17.06.25 09:59:01 | 0 | 41,7000 |
17.06.25 09:15:01 | 0 | 41,5000 |
17.06.25 08:59:01 | 0 | 41,9000 |
16.06.25 17:28:02 | 102 | 41,8000 |
16.06.25 15:29:01 | 0 | 41,8000 |
16.06.25 11:11:20 | 100 | 43,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login