ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:35 | 0 | 47,700 |
16:30:38 | 0 | 47,900 |
12:30:43 | 0 | 45,800 |
09:30:39 | 0 | 45,400 |
08:10:30 | 0 | 45,800 |
30.06.25 19:30:51 | 0 | 45,200 |
30.06.25 16:30:34 | 0 | 44,900 |
30.06.25 12:30:52 | 0 | 44,400 |
30.06.25 09:30:42 | 0 | 43,500 |
30.06.25 08:10:35 | 0 | 43,100 |
27.06.25 19:30:38 | 0 | 42,900 |
27.06.25 16:30:52 | 0 | 42,900 |
27.06.25 12:30:41 | 0 | 42,900 |
27.06.25 09:30:40 | 0 | 42,800 |
27.06.25 08:10:36 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:30:32 | 0 | 42,500 |
26.06.25 16:30:47 | 0 | 42,800 |
26.06.25 12:30:43 | 0 | 43,000 |
26.06.25 09:30:34 | 0 | 43,600 |
26.06.25 08:10:35 | 0 | 43,700 |
25.06.25 19:30:38 | 0 | 43,400 |
25.06.25 16:30:36 | 0 | 43,200 |
25.06.25 12:30:31 | 0 | 42,900 |
25.06.25 09:30:47 | 0 | 42,800 |
25.06.25 08:10:35 | 0 | 42,700 |
24.06.25 19:30:34 | 0 | 42,400 |
24.06.25 16:30:31 | 0 | 42,100 |
24.06.25 12:30:49 | 0 | 42,100 |
24.06.25 09:30:36 | 0 | 42,100 |
24.06.25 08:10:34 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:30:51 | 0 | 42,000 |
23.06.25 16:30:37 | 0 | 42,100 |
23.06.25 12:30:44 | 0 | 42,100 |
23.06.25 09:30:54 | 0 | 42,000 |
23.06.25 08:10:34 | 0 | 42,100 |
20.06.25 19:30:37 | 0 | 42,000 |
20.06.25 16:30:48 | 0 | 42,100 |
20.06.25 12:30:34 | 0 | 42,100 |
20.06.25 09:30:42 | 0 | 42,100 |
20.06.25 08:10:35 | 0 | 42,200 |
19.06.25 19:30:36 | 0 | 41,700 |
19.06.25 16:30:32 | 0 | 42,200 |
19.06.25 12:30:37 | 0 | 42,100 |
19.06.25 09:30:40 | 0 | 42,100 |
19.06.25 08:10:32 | 0 | 42,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login