ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 29,600 |
02.05.24 21:44:26 | 0 | 29,600 |
02.05.24 21:14:25 | 0 | 29,600 |
02.05.24 20:44:01 | 0 | 29,600 |
02.05.24 20:41:50 | 21 | 29,400 |
02.05.24 20:13:37 | 0 | 29,600 |
02.05.24 19:44:17 | 0 | 29,600 |
02.05.24 19:13:23 | 0 | 30,000 |
02.05.24 18:43:18 | 0 | 30,000 |
02.05.24 18:13:54 | 0 | 30,000 |
02.05.24 17:44:14 | 0 | 30,000 |
02.05.24 17:25:40 | 10 | 30,000 |
02.05.24 17:19:47 | 10 | 29,600 |
02.05.24 17:13:08 | 0 | 29,800 |
02.05.24 16:43:06 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:14:14 | 0 | 29,800 |
02.05.24 15:43:51 | 0 | 29,800 |
02.05.24 15:13:13 | 0 | 29,800 |
02.05.24 14:43:42 | 0 | 29,800 |
02.05.24 14:13:48 | 0 | 29,800 |
02.05.24 13:43:36 | 0 | 29,800 |
02.05.24 13:13:30 | 0 | 29,800 |
02.05.24 12:43:38 | 0 | 29,800 |
02.05.24 12:13:56 | 0 | 29,800 |
02.05.24 11:43:54 | 0 | 29,800 |
02.05.24 11:14:19 | 0 | 29,800 |
02.05.24 10:43:37 | 0 | 29,800 |
02.05.24 10:14:18 | 0 | 29,800 |
02.05.24 09:43:46 | 0 | 29,800 |
02.05.24 09:13:25 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:04 | 0 | 29,800 |
30.04.24 21:44:19 | 0 | 29,800 |
30.04.24 21:13:00 | 0 | 29,800 |
30.04.24 20:43:05 | 0 | 29,800 |
30.04.24 20:13:46 | 0 | 29,800 |
30.04.24 19:43:20 | 0 | 29,800 |
30.04.24 19:13:33 | 0 | 29,800 |
30.04.24 18:43:47 | 0 | 29,800 |
30.04.24 18:13:15 | 0 | 29,800 |
30.04.24 17:43:03 | 0 | 29,800 |
30.04.24 17:13:11 | 0 | 29,800 |
30.04.24 16:43:20 | 0 | 29,800 |
30.04.24 16:13:07 | 0 | 29,800 |
30.04.24 15:43:40 | 0 | 29,800 |
30.04.24 15:13:12 | 0 | 29,800 |