ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | 0 | 45,500 |
15:14:03 | 0 | 45,500 |
14:44:03 | 0 | 45,800 |
14:14:13 | 0 | 45,800 |
13:56:54 | 3 | 45,800 |
13:46:25 | 2 | 45,700 |
13:44:13 | 0 | 45,700 |
13:42:35 | 6 | 45,000 |
13:13:08 | 0 | 44,500 |
12:43:16 | 0 | 45,000 |
12:13:47 | 0 | 44,300 |
11:43:28 | 0 | 44,300 |
11:14:24 | 0 | 44,200 |
10:44:22 | 0 | 44,100 |
10:13:47 | 0 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:08 | 22 | 44,100 |
09:43:54 | 0 | 44,100 |
09:41:32 | 1 | 44,000 |
09:13:06 | 0 | 44,000 |
08:43:29 | 0 | 44,000 |
07:30:23 | 0 | 44,000 |
27.06.25 22:43:17 | 0 | 44,000 |
27.06.25 22:14:09 | 0 | 44,000 |
27.06.25 21:43:41 | 0 | 44,000 |
27.06.25 21:13:50 | 0 | 44,000 |
27.06.25 20:44:13 | 0 | 44,000 |
27.06.25 20:13:49 | 0 | 44,000 |
27.06.25 19:44:10 | 0 | 44,000 |
27.06.25 19:13:51 | 0 | 44,000 |
27.06.25 18:43:43 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:14:20 | 0 | 44,000 |
27.06.25 17:43:17 | 0 | 44,000 |
27.06.25 17:13:41 | 0 | 43,800 |
27.06.25 16:43:06 | 0 | 43,800 |
27.06.25 16:13:21 | 0 | 43,800 |
27.06.25 15:43:30 | 0 | 43,800 |
27.06.25 15:13:47 | 0 | 43,900 |
27.06.25 14:43:52 | 0 | 43,900 |
27.06.25 14:14:27 | 0 | 43,900 |
27.06.25 13:44:29 | 0 | 44,000 |
27.06.25 13:14:26 | 0 | 44,000 |
27.06.25 12:44:11 | 0 | 43,100 |
27.06.25 12:14:07 | 0 | 43,100 |
27.06.25 11:43:16 | 0 | 43,000 |
27.06.25 11:13:07 | 0 | 43,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login