ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 45,800 |
30.06.25 17:25:03 | 0 | 45,100 |
30.06.25 08:01:09 | 0 | 43,200 |
27.06.25 17:25:04 | 0 | 43,100 |
27.06.25 09:44:25 | 0 | 43,000 |
27.06.25 08:01:08 | 0 | 43,000 |
26.06.25 17:25:04 | 0 | 43,000 |
26.06.25 08:01:08 | 0 | 43,700 |
25.06.25 17:25:03 | 0 | 43,500 |
25.06.25 08:01:08 | 0 | 42,800 |
24.06.25 17:25:04 | 0 | 42,300 |
24.06.25 13:58:12 | 20 | 42,500 |
24.06.25 08:01:00 | 0 | 42,900 |
23.06.25 17:25:03 | 0 | 42,300 |
23.06.25 08:01:09 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:25:03 | 0 | 42,300 |
20.06.25 08:01:08 | 0 | 42,300 |
19.06.25 17:25:03 | 0 | 42,300 |
19.06.25 08:01:06 | 0 | 42,500 |
18.06.25 17:25:04 | 0 | 42,400 |
18.06.25 08:01:08 | 0 | 42,300 |
17.06.25 17:25:04 | 0 | 42,500 |
17.06.25 08:01:08 | 0 | 41,800 |
16.06.25 17:25:04 | 0 | 42,100 |
16.06.25 08:01:08 | 0 | 40,700 |
13.06.25 17:25:04 | 0 | 41,100 |
13.06.25 08:01:08 | 0 | 40,400 |
12.06.25 17:25:04 | 0 | 41,200 |
12.06.25 08:01:08 | 0 | 42,200 |
11.06.25 17:25:04 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:01:08 | 0 | 41,100 |
10.06.25 17:25:03 | 0 | 41,500 |
10.06.25 08:55:12 | 0 | 40,900 |
10.06.25 08:00:52 | 0 | 40,900 |
09.06.25 17:25:04 | 0 | 41,100 |
09.06.25 08:01:09 | 0 | 40,300 |
06.06.25 17:25:04 | 0 | 41,200 |
06.06.25 08:01:08 | 0 | 40,900 |
05.06.25 17:25:03 | 0 | 41,000 |
05.06.25 08:01:08 | 0 | 40,800 |
04.06.25 17:25:04 | 0 | 41,100 |
04.06.25 08:01:08 | 0 | 41,000 |
03.06.25 17:25:04 | 0 | 40,600 |
03.06.25 08:01:08 | 0 | 40,700 |
02.06.25 17:25:04 | 0 | 40,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login