ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | 0 | 47,800 |
08:01:09 | 0 | 48,600 |
18.07.25 17:25:04 | 0 | 47,800 |
18.07.25 08:01:09 | 0 | 48,400 |
17.07.25 17:25:03 | 0 | 48,000 |
17.07.25 08:01:09 | 0 | 48,400 |
16.07.25 17:25:04 | 0 | 47,900 |
16.07.25 08:01:08 | 0 | 47,200 |
15.07.25 17:25:02 | 0 | 47,500 |
15.07.25 08:00:18 | 0 | 47,900 |
14.07.25 17:25:03 | 0 | 47,800 |
14.07.25 08:00:55 | 0 | 49,500 |
11.07.25 17:25:03 | 0 | 48,400 |
11.07.25 08:00:59 | 0 | 47,400 |
10.07.25 17:25:04 | 0 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:01:08 | 0 | 48,800 |
09.07.25 17:25:07 | 0 | 48,900 |
09.07.25 08:01:09 | 0 | 47,800 |
08.07.25 17:25:04 | 0 | 48,300 |
08.07.25 08:00:12 | 0 | 47,800 |
07.07.25 17:25:04 | 0 | 47,900 |
07.07.25 08:01:07 | 0 | 47,300 |
04.07.25 17:25:04 | 0 | 47,300 |
04.07.25 08:01:08 | 0 | 47,800 |
03.07.25 17:25:04 | 0 | 47,000 |
03.07.25 08:01:08 | 0 | 48,200 |
02.07.25 17:25:03 | 0 | 47,400 |
02.07.25 08:01:08 | 0 | 48,200 |
01.07.25 17:25:04 | 0 | 48,300 |
01.07.25 08:01:07 | 0 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:25:03 | 0 | 45,100 |
30.06.25 08:01:09 | 0 | 43,200 |
27.06.25 17:25:04 | 0 | 43,100 |
27.06.25 09:44:25 | 0 | 43,000 |
27.06.25 08:01:08 | 0 | 43,000 |
26.06.25 17:25:04 | 0 | 43,000 |
26.06.25 08:01:08 | 0 | 43,700 |
25.06.25 17:25:03 | 0 | 43,500 |
25.06.25 08:01:08 | 0 | 42,800 |
24.06.25 17:25:04 | 0 | 42,300 |
24.06.25 13:58:12 | 20 | 42,500 |
24.06.25 08:01:00 | 0 | 42,900 |
23.06.25 17:25:03 | 0 | 42,300 |
23.06.25 08:01:09 | 0 | 42,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login