ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:16 | - | 47,600 |
15:58:29 | - | 47,600 |
15:55:28 | - | 47,600 |
15:52:28 | - | 47,600 |
15:52:26 | - | 47,400 |
15:52:08 | - | 47,200 |
15:52:06 | - | 47,300 |
15:52:06 | - | 47,400 |
15:52:05 | - | 47,400 |
15:51:21 | - | 47,700 |
15:51:20 | - | 47,700 |
15:51:19 | - | 47,600 |
15:51:00 | - | 47,800 |
15:50:56 | - | 47,900 |
15:50:23 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:02 | - | 48,200 |
15:46:02 | - | 48,200 |
15:43:01 | - | 48,200 |
15:40:25 | - | 48,300 |
15:37:25 | - | 48,300 |
15:34:24 | - | 48,300 |
15:34:24 | - | 48,300 |
15:34:10 | - | 48,300 |
15:31:09 | - | 48,300 |
15:31:00 | - | 48,400 |
15:30:59 | - | 48,400 |
15:30:29 | - | 48,400 |
15:30:27 | - | 48,500 |
15:30:08 | - | 48,800 |
15:30:07 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:07 | - | 48,600 |
15:30:06 | - | 48,600 |
15:29:44 | - | 48,400 |
15:29:41 | - | 48,400 |
15:29:27 | - | 48,300 |
15:28:50 | - | 48,200 |
15:28:49 | - | 48,000 |
15:28:49 | - | 48,000 |
15:28:44 | - | 47,800 |
15:26:37 | - | 47,700 |
15:23:36 | - | 47,700 |
15:23:28 | - | 47,700 |
15:20:27 | - | 47,700 |
15:19:27 | - | 47,600 |
15:18:34 | - | 47,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login