ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:04 | - | 41,000 |
09:13:57 | - | 41,000 |
09:10:56 | - | 41,000 |
09:07:56 | - | 41,000 |
09:04:55 | - | 41,000 |
09:04:16 | - | 40,800 |
09:04:15 | - | 40,800 |
09:04:15 | - | 40,800 |
09:04:15 | - | 40,700 |
09:02:21 | - | 40,600 |
09:01:50 | - | 40,500 |
09:01:30 | - | 40,300 |
08:59:11 | - | 40,600 |
08:56:10 | - | 40,600 |
08:53:35 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:10 | - | 40,600 |
08:50:09 | - | 40,600 |
08:50:07 | - | 40,600 |
08:50:00 | - | 40,500 |
08:47:21 | - | 40,600 |
08:45:35 | - | 40,700 |
08:42:35 | - | 40,700 |
08:42:33 | - | 40,700 |
08:42:29 | - | 40,600 |
08:42:20 | - | 40,700 |
08:42:18 | - | 40,700 |
08:42:11 | - | 40,600 |
08:39:10 | - | 40,600 |
08:36:10 | - | 40,600 |
08:35:41 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:38 | - | 40,700 |
08:35:37 | - | 40,600 |
08:35:33 | - | 40,700 |
08:35:31 | - | 40,700 |
08:35:27 | - | 40,600 |
08:35:02 | - | 40,700 |
08:32:02 | - | 40,700 |
08:29:01 | - | 40,700 |
08:26:00 | - | 40,700 |
08:23:00 | - | 40,700 |
08:19:59 | - | 40,700 |
08:16:58 | - | 40,700 |
08:13:58 | - | 40,700 |
08:10:57 | - | 40,700 |
08:10:52 | - | 40,800 |