ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:31 | 30 | 47,90 |
17:21:57 | 2 | 48,30 |
16:48:47 | 31 | 47,40 |
16:14:09 | 80 | 47,80 |
16:14:06 | 110 | 47,80 |
16:09:27 | 20 | 47,70 |
15:28:48 | 40 | 48,00 |
15:26:08 | 44 | 47,90 |
15:18:26 | 110 | 47,50 |
14:59:36 | 100 | 47,30 |
14:59:22 | 110 | 47,30 |
14:57:22 | 90 | 46,90 |
14:57:22 | 110 | 46,90 |
14:46:28 | 25 | 46,40 |
12:07:19 | 2 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:59 | 13 | 46,80 |
11:09:26 | 10 | 46,80 |
10:54:10 | 59 | 46,60 |
10:54:09 | 110 | 46,60 |
10:53:27 | 110 | 46,00 |
10:42:02 | 66 | 46,00 |
09:47:12 | 60 | 46,00 |
09:30:27 | 1 | 46,00 |
09:02:08 | 20 | 45,90 |
09:01:27 | 30 | 45,90 |
09:01:08 | 70 | 45,90 |
08:03:38 | 35 | 46,30 |
08:01:17 | 70 | 46,20 |
30.06.25 19:18:34 | 30 | 45,30 |
30.06.25 18:55:55 | 50 | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:54:42 | 70 | 45,80 |
30.06.25 18:11:22 | 20 | 45,40 |
30.06.25 15:42:54 | 75 | 45,20 |
30.06.25 14:33:28 | 100 | 45,20 |
30.06.25 14:32:04 | 70 | 45,80 |
30.06.25 14:30:19 | 20 | 45,80 |
30.06.25 13:56:37 | 30 | 45,80 |
30.06.25 13:56:20 | 120 | 45,80 |
30.06.25 13:43:35 | 21 | 45,40 |
30.06.25 13:43:35 | 120 | 45,40 |
30.06.25 13:43:34 | 120 | 45,40 |
30.06.25 13:43:23 | 120 | 45,00 |
30.06.25 13:42:59 | 48 | 44,90 |
30.06.25 13:42:59 | 120 | 44,90 |
30.06.25 13:42:57 | 120 | 44,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login