ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:31:42 | 35 | 30,300 |
02.05.24 08:00:16 | 0 | 29,500 |
30.04.24 08:00:35 | 0 | 29,700 |
29.04.24 08:00:16 | 0 | 29,800 |
26.04.24 08:00:10 | 0 | 29,600 |
25.04.24 08:00:24 | 0 | 29,500 |
24.04.24 08:00:53 | 0 | 29,000 |
23.04.24 08:05:17 | 0 | 29,200 |
22.04.24 08:01:09 | 0 | 30,200 |
19.04.24 08:00:32 | 0 | 29,100 |
18.04.24 08:00:12 | 0 | 29,000 |
17.04.24 08:00:13 | 0 | 30,700 |
16.04.24 08:00:08 | 0 | 30,600 |
15.04.24 08:00:18 | 0 | 30,200 |
12.04.24 08:01:31 | 0 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:00:24 | 0 | 28,500 |
10.04.24 08:00:51 | 0 | 28,500 |
09.04.24 08:00:36 | 0 | 28,500 |
08.04.24 08:00:12 | 0 | 28,000 |
05.04.24 08:00:17 | 0 | 27,700 |
04.04.24 08:00:09 | 0 | 27,800 |
03.04.24 08:00:17 | 0 | 27,800 |
03.04.24 08:00:15 | 0 | 27,800 |
Keine Daten verfügbar