Rosenbauer International AG
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:13 | 212 | 41,600 |
09:32:13 | 1,12 Tsd. | 41,500 |
09.06.25 17:35:17 | 36 | 41,100 |
09.06.25 16:33:56 | 11 | 41,600 |
09.06.25 14:28:14 | 70 | 41,300 |
09.06.25 13:18:51 | 57 | 41,200 |
09.06.25 13:18:51 | 66 | 41,200 |
09.06.25 13:18:51 | 127 | 41,100 |
06.06.25 17:35:18 | 300 | 41,000 |
06.06.25 17:12:59 | 135 | 41,200 |
06.06.25 14:00:50 | 169 | 41,200 |
06.06.25 12:17:16 | 99 | 41,000 |
06.06.25 12:17:16 | 111 | 41,100 |
06.06.25 12:17:16 | 15 | 41,200 |
06.06.25 10:12:42 | 28 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:12:42 | 173 | 41,300 |
06.06.25 09:47:38 | 20 | 41,800 |
06.06.25 09:26:29 | 170 | 41,500 |
06.06.25 09:04:29 | 955 | 41,000 |
05.06.25 16:27:15 | 260 | 41,000 |
05.06.25 16:20:50 | 20 | 41,100 |
05.06.25 16:20:49 | 20 | 41,200 |
05.06.25 11:34:21 | 25 | 41,500 |
05.06.25 11:34:21 | 75 | 41,400 |
05.06.25 10:44:43 | 277 | 41,000 |
05.06.25 09:39:48 | 3 | 41,000 |
05.06.25 09:39:34 | 208 | 41,000 |
05.06.25 09:28:57 | 4 | 41,000 |
05.06.25 09:18:15 | 142 | 41,100 |
05.06.25 09:04:25 | 8 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:13 | 79 | 41,000 |
04.06.25 13:57:58 | 200 | 41,500 |
04.06.25 09:24:23 | 50 | 40,900 |
04.06.25 09:23:07 | 5 | 41,000 |
04.06.25 09:23:07 | 44 | 41,100 |
04.06.25 09:23:03 | 69 | 41,500 |
04.06.25 09:23:03 | 26 | 41,500 |
04.06.25 09:23:03 | 499 | 41,500 |
04.06.25 09:23:03 | 20 | 41,400 |
04.06.25 09:23:03 | 116 | 41,200 |
04.06.25 09:04:17 | 20 | 41,200 |
03.06.25 17:35:20 | 115 | 41,000 |
03.06.25 13:58:45 | 22 | 40,600 |
03.06.25 11:33:19 | 300 | 41,000 |
03.06.25 11:24:44 | 100 | 41,000 |