ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:09 | 0 | 43,100 |
27.06.25 08:05:22 | 0 | 42,900 |
26.06.25 08:03:19 | 0 | 43,700 |
25.06.25 08:07:47 | 0 | 42,700 |
24.06.25 08:11:04 | 0 | 42,800 |
23.06.25 08:15:54 | 0 | 42,100 |
20.06.25 21:35:18 | 0 | 42,100 |
20.06.25 08:02:32 | 0 | 42,200 |
19.06.25 21:31:20 | 0 | 42,100 |
19.06.25 08:07:38 | 0 | 42,400 |
18.06.25 21:31:07 | 0 | 41,700 |
18.06.25 17:29:10 | 250 | 43,000 |
18.06.25 08:04:01 | 0 | 42,200 |
17.06.25 08:09:16 | 0 | 41,700 |
16.06.25 21:31:37 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:10:43 | 0 | 40,600 |
13.06.25 21:56:54 | 0 | 40,600 |
13.06.25 08:16:17 | 0 | 40,200 |
12.06.25 21:43:03 | 0 | 40,700 |
12.06.25 08:05:33 | 0 | 42,200 |
12.06.25 08:04:59 | 0 | 42,200 |
11.06.25 21:31:49 | 0 | 40,800 |
11.06.25 08:00:53 | 0 | 41,000 |
10.06.25 21:42:12 | 0 | 41,000 |
10.06.25 08:02:37 | 0 | 40,800 |
10.06.25 08:02:09 | 0 | 40,800 |
09.06.25 08:07:30 | 0 | 40,700 |
06.06.25 08:06:12 | 0 | 40,800 |
05.06.25 21:32:15 | 0 | 40,600 |
05.06.25 08:07:20 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:06:59 | 0 | 40,700 |
04.06.25 08:04:01 | 0 | 41,000 |
03.06.25 08:06:01 | 0 | 40,600 |
02.06.25 21:35:52 | 0 | 39,800 |
02.06.25 08:08:28 | 0 | 40,300 |
30.05.25 16:53:34 | 0 | 40,500 |
30.05.25 16:20:14 | 0 | 40,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login