ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:53 | 0 | 41,000 |
20.05.25 08:08:46 | 0 | 41,500 |
19.05.25 08:13:19 | 0 | 41,600 |
16.05.25 08:04:23 | 0 | 41,100 |
15.05.25 08:04:47 | 0 | 40,600 |
14.05.25 08:03:36 | 0 | 42,400 |
13.05.25 08:09:32 | 0 | 40,100 |
12.05.25 08:07:11 | 0 | 40,100 |
09.05.25 08:03:17 | 0 | 39,700 |
08.05.25 08:06:43 | 0 | 39,900 |
07.05.25 08:03:36 | 0 | 40,000 |
06.05.25 08:03:52 | 0 | 40,000 |
05.05.25 08:06:50 | 0 | 39,200 |
02.05.25 08:00:31 | 0 | 39,200 |
30.04.25 08:04:35 | 0 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:29:27 | 0 | 38,900 |
28.04.25 08:53:17 | 0 | 38,200 |
25.04.25 08:13:56 | 0 | 38,500 |
24.04.25 08:14:22 | 0 | 39,100 |
23.04.25 08:09:41 | 0 | 40,400 |
22.04.25 08:15:56 | 0 | 39,400 |
Keine Daten verfügbar