ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:04:09 | 0 | 29,700 |
29.04.24 08:13:01 | 0 | 29,700 |
26.04.24 08:11:44 | 0 | 29,700 |
25.04.24 08:02:53 | 0 | 29,600 |
24.04.24 08:12:31 | 0 | 28,900 |
23.04.24 08:02:41 | 0 | 29,300 |
22.04.24 08:04:36 | 0 | 30,200 |
19.04.24 08:14:55 | 0 | 29,200 |
18.04.24 08:02:47 | 0 | 30,200 |
17.04.24 08:11:19 | 0 | 30,700 |
16.04.24 08:05:16 | 0 | 30,500 |
15.04.24 08:06:15 | 0 | 30,300 |
12.04.24 08:17:09 | 0 | 30,100 |
11.04.24 08:18:57 | 0 | 28,400 |
10.04.24 08:05:35 | 0 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:06:28 | 0 | 28,400 |
08.04.24 08:09:18 | 0 | 28,000 |
05.04.24 08:21:03 | 0 | 27,500 |
04.04.24 08:09:17 | 0 | 27,600 |
03.04.24 08:11:20 | 0 | 27,800 |
02.04.24 08:25:34 | 0 | 27,700 |
Keine Daten verfügbar