ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:42 | 0 | 29,900 |
25.04.24 17:35:40 | 0 | 29,700 |
24.04.24 17:35:32 | 0 | 29,900 |
23.04.24 17:35:51 | 0 | 29,100 |
19.04.24 17:35:33 | 0 | 30,600 |
18.04.24 17:35:50 | 0 | 29,800 |
18.04.24 14:17:27 | 3 | 30,000 |
18.04.24 11:25:44 | 3 | 30,000 |
17.04.24 17:35:42 | 0 | 30,400 |
16.04.24 17:35:33 | 0 | 31,200 |
15.04.24 17:35:36 | 0 | 31,000 |
12.04.24 17:35:52 | 20 | 30,600 |
11.04.24 17:35:36 | 0 | 30,200 |
11.04.24 09:14:10 | 245 | 29,400 |
11.04.24 09:14:10 | 124 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:35:42 | 0 | 28,800 |
10.04.24 10:44:42 | 10 | 28,200 |
10.04.24 10:32:44 | 10 | 28,100 |
10.04.24 09:07:49 | 10 | 28,300 |
09.04.24 17:35:47 | 0 | 28,200 |
09.04.24 10:04:34 | 350 | 28,300 |
09.04.24 10:04:31 | 25 | 28,200 |
09.04.24 09:55:41 | 50 | 28,300 |
09.04.24 09:45:18 | 20 | 28,300 |
08.04.24 17:35:42 | 0 | 28,000 |
08.04.24 12:15:54 | 10 | 27,700 |
08.04.24 09:07:23 | 74 | 28,500 |
05.04.24 17:35:36 | 0 | 28,000 |
05.04.24 12:57:24 | 4 | 28,600 |
05.04.24 12:56:38 | 90 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 12:50:43 | 26 | 28,500 |
05.04.24 12:01:30 | 34 | 28,500 |
05.04.24 11:32:17 | 25 | 28,100 |
04.04.24 17:35:34 | 0 | 27,800 |
04.04.24 16:54:22 | 100 | 28,000 |
04.04.24 09:04:26 | 2 | 28,200 |
04.04.24 09:04:26 | 2 | 28,200 |
04.04.24 09:04:25 | 396 | 28,200 |
03.04.24 17:35:49 | 0 | 27,800 |
02.04.24 17:35:46 | 0 | 28,200 |
02.04.24 09:04:07 | 500 | 28,400 |