ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:36:56 | 3 | 33,200 |
05.06.24 18:13:33 | 0 | 33,200 |
05.06.24 17:43:57 | 0 | 33,500 |
05.06.24 17:14:07 | 0 | 33,500 |
05.06.24 17:09:43 | 2 | 33,500 |
05.06.24 16:44:02 | 0 | 33,100 |
05.06.24 16:13:45 | 0 | 33,100 |
05.06.24 15:43:33 | 0 | 33,100 |
05.06.24 15:13:49 | 0 | 32,900 |
05.06.24 14:43:31 | 0 | 32,900 |
05.06.24 14:13:06 | 0 | 32,900 |
05.06.24 13:43:53 | 0 | 33,000 |
05.06.24 13:34:59 | 18 | 33,000 |
05.06.24 13:28:45 | 63 | 32,600 |
05.06.24 13:18:41 | 151 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:13:26 | 0 | 32,600 |
05.06.24 12:43:42 | 0 | 32,600 |
05.06.24 12:13:53 | 0 | 32,600 |
05.06.24 11:52:05 | 10 | 32,100 |
05.06.24 11:43:35 | 0 | 32,600 |
05.06.24 11:13:23 | 0 | 32,600 |
05.06.24 10:43:09 | 0 | 32,600 |
05.06.24 10:14:03 | 0 | 32,600 |
05.06.24 10:13:55 | 85 | 32,200 |
05.06.24 10:13:26 | 20 | 32,200 |
05.06.24 10:13:04 | 310 | 32,200 |
05.06.24 09:43:14 | 0 | 31,300 |
05.06.24 09:13:01 | 0 | 31,300 |
05.06.24 08:00:30 | 0 | 31,900 |
04.06.24 21:44:00 | 0 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:14:01 | 0 | 31,900 |
04.06.24 20:43:24 | 0 | 31,900 |
04.06.24 20:13:26 | 0 | 31,900 |
04.06.24 19:43:37 | 0 | 31,900 |
04.06.24 19:14:28 | 0 | 31,900 |
04.06.24 18:43:24 | 0 | 31,900 |
04.06.24 18:14:02 | 0 | 31,900 |
04.06.24 17:44:24 | 0 | 31,900 |
04.06.24 17:14:12 | 0 | 31,500 |
04.06.24 16:43:58 | 0 | 31,200 |
04.06.24 16:14:17 | 0 | 31,200 |
04.06.24 15:44:11 | 0 | 31,200 |
04.06.24 15:13:26 | 0 | 31,200 |
04.06.24 14:43:15 | 0 | 31,200 |
04.06.24 14:13:01 | 0 | 31,200 |