ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:14:25 | 0 | 31,700 |
16.05.24 14:44:02 | 0 | 31,700 |
16.05.24 14:13:55 | 0 | 31,700 |
16.05.24 13:43:15 | 0 | 31,700 |
16.05.24 13:13:29 | 0 | 31,700 |
16.05.24 13:05:06 | 5 | 31,700 |
16.05.24 12:43:52 | 0 | 31,400 |
16.05.24 12:13:56 | 0 | 31,400 |
16.05.24 11:43:31 | 0 | 31,400 |
16.05.24 11:13:17 | 0 | 31,400 |
16.05.24 10:43:15 | 0 | 31,400 |
16.05.24 10:13:07 | 0 | 31,400 |
16.05.24 09:44:02 | 0 | 31,400 |
16.05.24 09:13:30 | 0 | 31,400 |
16.05.24 08:41:48 | 1 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:41 | 0 | 32,000 |
15.05.24 21:43:56 | 0 | 32,000 |
15.05.24 21:14:02 | 0 | 32,000 |
15.05.24 20:43:47 | 0 | 32,000 |
15.05.24 20:13:23 | 0 | 32,000 |
15.05.24 19:43:50 | 0 | 31,500 |
15.05.24 19:14:12 | 0 | 31,500 |
15.05.24 18:43:31 | 0 | 31,400 |
15.05.24 18:13:33 | 0 | 31,400 |
15.05.24 17:43:24 | 0 | 31,400 |
15.05.24 17:13:03 | 0 | 31,300 |
15.05.24 16:48:18 | 10 | 31,300 |
15.05.24 16:43:03 | 0 | 31,300 |
15.05.24 16:40:45 | 8 | 31,300 |
15.05.24 16:13:08 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:11:48 | 50 | 31,500 |
15.05.24 15:43:09 | 0 | 30,800 |
15.05.24 15:13:08 | 0 | 30,800 |
15.05.24 14:43:29 | 0 | 30,800 |
15.05.24 14:13:06 | 0 | 30,800 |
15.05.24 13:43:20 | 0 | 30,800 |
15.05.24 13:13:47 | 0 | 30,800 |
15.05.24 12:43:24 | 0 | 31,100 |
15.05.24 12:14:13 | 0 | 31,100 |
15.05.24 11:43:35 | 0 | 31,100 |
15.05.24 11:14:02 | 0 | 31,300 |
15.05.24 10:43:54 | 0 | 31,500 |
15.05.24 10:14:03 | 0 | 31,500 |
15.05.24 09:43:07 | 0 | 31,500 |
15.05.24 09:13:00 | 0 | 31,500 |