ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:13:08 | 0 | 41,000 |
| 04.06.25 11:43:21 | 0 | 40,900 |
| 04.06.25 11:14:08 | 0 | 40,900 |
| 04.06.25 10:43:41 | 0 | 40,900 |
| 04.06.25 10:13:45 | 0 | 40,900 |
| 04.06.25 10:01:17 | 1 | 40,900 |
| 04.06.25 09:43:21 | 0 | 41,000 |
| 04.06.25 09:13:02 | 0 | 41,000 |
| 04.06.25 08:43:45 | 0 | 41,000 |
| 04.06.25 07:30:14 | 0 | 40,900 |
| 03.06.25 22:44:24 | 0 | 40,800 |
| 03.06.25 22:13:26 | 0 | 40,800 |
| 03.06.25 21:43:23 | 0 | 40,800 |
| 03.06.25 21:14:11 | 0 | 40,800 |
| 03.06.25 20:43:28 | 0 | 40,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:14:10 | 0 | 40,800 |
| 03.06.25 19:44:11 | 0 | 40,800 |
| 03.06.25 19:14:00 | 0 | 40,800 |
| 03.06.25 18:44:14 | 0 | 40,800 |
| 03.06.25 18:14:31 | 0 | 40,800 |
| 03.06.25 17:44:16 | 0 | 40,800 |
| 03.06.25 17:14:23 | 0 | 40,600 |
| 03.06.25 17:07:48 | 34 | 40,600 |
| 03.06.25 16:43:33 | 0 | 41,000 |
| 03.06.25 16:13:19 | 0 | 41,000 |
| 03.06.25 15:43:58 | 0 | 41,000 |
| 03.06.25 15:13:02 | 0 | 41,000 |
| 03.06.25 14:44:30 | 0 | 41,000 |
| 03.06.25 14:13:54 | 0 | 41,000 |
| 03.06.25 13:43:24 | 0 | 41,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:13:53 | 0 | 41,000 |
| 03.06.25 12:43:12 | 0 | 41,000 |
| 03.06.25 12:13:35 | 0 | 41,000 |
| 03.06.25 11:43:58 | 0 | 41,000 |
| 03.06.25 11:13:42 | 0 | 41,000 |
| 03.06.25 10:43:51 | 0 | 41,000 |
| 03.06.25 10:14:01 | 0 | 41,000 |
| 03.06.25 09:43:48 | 0 | 41,000 |
| 03.06.25 09:15:24 | 1 | 41,000 |
| 03.06.25 09:13:15 | 0 | 40,600 |
| 03.06.25 09:04:24 | 1 | 40,600 |
| 03.06.25 08:43:31 | 0 | 40,700 |
| 03.06.25 07:30:52 | 0 | 40,700 |
| 02.06.25 22:43:20 | 0 | 40,700 |
| 02.06.25 22:13:42 | 0 | 40,700 |