ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:36:33 | - | 30,900 |
17.05.24 17:36:16 | - | 30,900 |
17.05.24 17:36:06 | - | 30,900 |
17.05.24 17:36:06 | - | 30,900 |
17.05.24 17:36:04 | - | 30,900 |
17.05.24 17:35:58 | - | 30,900 |
17.05.24 17:35:56 | - | 30,900 |
17.05.24 17:35:50 | - | 30,900 |
17.05.24 17:35:48 | - | 30,900 |
17.05.24 17:35:38 | - | 30,900 |
17.05.24 17:35:20 | - | 30,900 |
17.05.24 17:30:06 | - | 31,100 |
17.05.24 17:28:57 | - | 31,300 |
17.05.24 17:03:26 | - | 31,200 |
17.05.24 17:02:25 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:01:24 | - | 31,300 |
17.05.24 16:58:04 | - | 31,300 |
17.05.24 13:30:28 | - | 31,300 |
17.05.24 12:47:28 | - | 31,300 |
17.05.24 12:34:12 | - | 31,400 |
17.05.24 12:34:03 | - | 31,700 |
17.05.24 12:33:48 | - | 31,600 |
17.05.24 12:12:47 | - | 31,700 |
17.05.24 12:03:23 | - | 31,400 |
17.05.24 12:00:00 | - | 31,300 |
17.05.24 11:40:00 | - | 31,400 |
17.05.24 11:38:36 | - | 31,300 |
17.05.24 10:59:32 | - | 31,400 |
17.05.24 10:59:27 | - | 31,300 |
17.05.24 10:59:14 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:58:55 | - | 31,500 |
17.05.24 10:39:22 | - | 31,600 |
17.05.24 10:38:50 | - | 31,500 |
17.05.24 10:08:30 | - | 31,600 |
17.05.24 10:07:52 | - | 31,500 |
17.05.24 09:57:09 | - | 31,700 |
17.05.24 09:34:47 | - | 31,700 |
17.05.24 09:31:54 | - | 31,700 |
17.05.24 09:29:36 | - | 31,800 |
17.05.24 09:07:03 | - | 31,700 |
17.05.24 09:06:12 | - | 31,700 |
17.05.24 09:04:29 | - | 31,500 |
17.05.24 08:53:00 | - | 31,300 |
17.05.24 08:22:32 | - | 31,600 |
17.05.24 08:14:07 | - | 31,500 |