ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:38:13 | - | 30,300 |
29.05.24 17:38:03 | - | 30,200 |
29.05.24 17:38:01 | - | 30,300 |
29.05.24 17:37:57 | - | 30,200 |
29.05.24 17:37:57 | - | 30,300 |
29.05.24 17:37:54 | - | 30,200 |
29.05.24 17:37:53 | - | 30,300 |
29.05.24 17:37:41 | - | 30,200 |
29.05.24 17:37:41 | - | 30,300 |
29.05.24 17:37:33 | - | 30,200 |
29.05.24 17:37:32 | - | 30,300 |
29.05.24 17:37:28 | - | 30,200 |
29.05.24 17:29:38 | - | 30,600 |
29.05.24 17:29:37 | - | 30,500 |
29.05.24 16:47:55 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:47:53 | - | 30,700 |
29.05.24 16:31:31 | - | 30,600 |
29.05.24 16:15:33 | - | 30,600 |
29.05.24 15:07:34 | - | 30,600 |
29.05.24 15:07:33 | - | 30,400 |
29.05.24 14:58:46 | - | 30,600 |
29.05.24 14:58:43 | - | 30,600 |
29.05.24 14:39:48 | - | 30,600 |
29.05.24 12:03:06 | - | 30,700 |
29.05.24 12:03:03 | - | 30,600 |
29.05.24 12:03:03 | - | 30,600 |
29.05.24 12:00:00 | - | 30,600 |
29.05.24 11:10:33 | - | 30,700 |
29.05.24 11:10:30 | - | 30,600 |
29.05.24 10:17:43 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:13:22 | - | 30,600 |
29.05.24 10:10:34 | - | 30,600 |
29.05.24 10:10:24 | - | 30,400 |
29.05.24 09:57:41 | - | 30,700 |
29.05.24 09:18:06 | - | 30,800 |
29.05.24 09:06:20 | - | 30,700 |
29.05.24 09:06:19 | - | 30,800 |
29.05.24 09:06:19 | - | 30,800 |
29.05.24 09:04:19 | - | 31,000 |
29.05.24 09:03:43 | - | 30,800 |
29.05.24 08:55:28 | - | 30,500 |
29.05.24 08:13:24 | - | 30,800 |
29.05.24 08:08:37 | - | 30,800 |
29.05.24 08:03:06 | - | 30,800 |
29.05.24 08:00:10 | - | 30,800 |