ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:41:32 | - | 30,900 |
20.05.24 17:41:28 | - | 31,200 |
20.05.24 17:41:07 | - | 30,900 |
20.05.24 17:41:06 | - | 31,200 |
20.05.24 17:40:55 | - | 30,900 |
20.05.24 17:40:29 | - | 31,200 |
20.05.24 17:40:25 | - | 30,900 |
20.05.24 17:40:22 | - | 31,200 |
20.05.24 17:37:08 | - | 30,900 |
20.05.24 17:36:43 | - | 30,900 |
20.05.24 17:30:01 | - | 30,900 |
20.05.24 17:29:42 | - | 31,100 |
20.05.24 16:43:11 | - | 31,300 |
20.05.24 16:38:31 | - | 31,300 |
20.05.24 14:14:55 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:11:20 | - | 31,300 |
20.05.24 12:03:16 | - | 31,300 |
20.05.24 12:00:00 | - | 31,200 |
20.05.24 11:51:12 | - | 31,300 |
20.05.24 09:14:21 | - | 31,100 |
20.05.24 09:12:09 | - | 31,100 |
20.05.24 09:05:31 | - | 31,100 |
20.05.24 09:04:23 | - | 30,900 |
20.05.24 09:04:15 | - | 30,900 |
20.05.24 08:50:27 | - | 31,000 |
20.05.24 08:32:13 | - | 31,100 |
20.05.24 08:16:19 | - | 31,000 |
20.05.24 08:16:18 | - | 31,100 |
20.05.24 08:01:34 | - | 31,000 |
20.05.24 07:33:19 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 31,000 |
17.05.24 21:58:00 | - | 31,000 |
17.05.24 21:58:00 | - | 31,000 |
17.05.24 21:58:00 | - | 31,000 |
17.05.24 21:58:00 | - | 31,000 |
17.05.24 21:58:00 | - | 31,000 |
17.05.24 21:58:00 | - | 31,000 |
17.05.24 21:58:00 | - | 31,000 |
17.05.24 21:58:00 | - | 31,000 |
17.05.24 21:58:00 | - | 31,000 |
17.05.24 21:58:00 | - | 31,000 |
17.05.24 21:58:00 | - | 31,000 |
17.05.24 21:58:00 | - | 31,000 |
17.05.24 21:58:00 | - | 31,000 |
17.05.24 21:58:00 | - | 31,000 |