ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:02 | - | 30,900 |
17:42:42 | - | 31,200 |
17:42:39 | - | 30,900 |
17:42:37 | - | 31,200 |
17:42:32 | - | 30,900 |
17:42:32 | - | 30,900 |
17:42:32 | - | 30,900 |
17:42:32 | - | 30,900 |
17:42:32 | - | 30,900 |
17:42:02 | - | 30,900 |
17:41:56 | - | 31,200 |
17:41:54 | - | 30,900 |
17:41:49 | - | 31,200 |
17:41:46 | - | 31,200 |
17:41:44 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:44 | - | 30,900 |
17:41:43 | - | 31,200 |
17:41:43 | - | 31,200 |
17:41:32 | - | 30,900 |
17:41:28 | - | 31,200 |
17:41:07 | - | 30,900 |
17:41:06 | - | 31,200 |
17:40:55 | - | 30,900 |
17:40:29 | - | 31,200 |
17:40:25 | - | 30,900 |
17:40:22 | - | 31,200 |
17:37:08 | - | 30,900 |
17:36:43 | - | 30,900 |
17:30:01 | - | 30,900 |
17:29:42 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:11 | - | 31,300 |
16:38:31 | - | 31,300 |
14:14:55 | - | 31,400 |
12:11:20 | - | 31,300 |
12:03:16 | - | 31,300 |
12:00:00 | - | 31,200 |
11:51:12 | - | 31,300 |
09:14:21 | - | 31,100 |
09:12:09 | - | 31,100 |
09:05:31 | - | 31,100 |
09:04:23 | - | 30,900 |
09:04:15 | - | 30,900 |
08:50:27 | - | 31,000 |
08:32:13 | - | 31,100 |
08:16:19 | - | 31,000 |