STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:06:37 | - | 9,533 |
15.05.25 16:06:37 | - | 9,535 |
15.05.25 16:06:37 | - | 9,535 |
15.05.25 16:06:37 | - | 9,535 |
15.05.25 16:06:37 | - | 9,536 |
15.05.25 16:06:30 | - | 9,537 |
15.05.25 16:06:29 | - | 9,536 |
15.05.25 16:06:29 | - | 9,537 |
15.05.25 16:06:29 | - | 9,537 |
15.05.25 16:06:28 | - | 9,538 |
15.05.25 16:06:28 | - | 9,538 |
15.05.25 16:06:24 | - | 9,538 |
15.05.25 16:06:24 | - | 9,539 |
15.05.25 16:06:22 | - | 9,540 |
15.05.25 16:06:18 | - | 9,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:06:18 | - | 9,539 |
15.05.25 16:06:14 | - | 9,538 |
15.05.25 16:06:13 | - | 9,538 |
15.05.25 16:06:11 | - | 9,539 |
15.05.25 16:06:10 | - | 9,540 |
15.05.25 16:06:10 | - | 9,539 |
15.05.25 16:06:08 | - | 9,538 |
15.05.25 16:06:04 | - | 9,537 |
15.05.25 16:06:04 | - | 9,536 |
15.05.25 16:06:04 | - | 9,536 |
15.05.25 16:06:03 | - | 9,536 |
15.05.25 16:06:01 | - | 9,537 |
15.05.25 16:05:52 | - | 9,536 |
15.05.25 16:05:51 | - | 9,537 |
15.05.25 16:05:51 | - | 9,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:05:50 | - | 9,538 |
15.05.25 16:05:50 | - | 9,539 |
15.05.25 16:05:50 | - | 9,541 |
15.05.25 16:05:46 | - | 9,541 |
15.05.25 16:05:41 | - | 9,542 |
15.05.25 16:05:38 | - | 9,541 |
15.05.25 16:05:36 | - | 9,540 |
15.05.25 16:05:36 | - | 9,540 |
15.05.25 16:05:35 | - | 9,539 |
15.05.25 16:05:35 | - | 9,540 |
15.05.25 16:05:31 | - | 9,541 |
15.05.25 16:05:30 | - | 9,542 |
15.05.25 16:05:30 | - | 9,541 |
15.05.25 16:05:29 | - | 9,542 |
15.05.25 16:05:16 | - | 9,541 |