STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:09:43 | - | 9,546 |
15.05.25 16:09:43 | - | 9,547 |
15.05.25 16:09:43 | - | 9,547 |
15.05.25 16:09:42 | - | 9,548 |
15.05.25 16:09:42 | - | 9,546 |
15.05.25 16:09:39 | - | 9,545 |
15.05.25 16:09:39 | - | 9,544 |
15.05.25 16:09:38 | - | 9,545 |
15.05.25 16:09:38 | - | 9,544 |
15.05.25 16:09:38 | - | 9,546 |
15.05.25 16:09:34 | - | 9,547 |
15.05.25 16:09:34 | - | 9,545 |
15.05.25 16:09:33 | - | 9,544 |
15.05.25 16:09:33 | - | 9,540 |
15.05.25 16:09:33 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:09:32 | - | 9,538 |
15.05.25 16:09:31 | - | 9,537 |
15.05.25 16:09:30 | - | 9,536 |
15.05.25 16:09:29 | - | 9,536 |
15.05.25 16:09:29 | - | 9,537 |
15.05.25 16:09:27 | - | 9,537 |
15.05.25 16:09:26 | - | 9,536 |
15.05.25 16:09:25 | - | 9,537 |
15.05.25 16:09:25 | - | 9,537 |
15.05.25 16:09:22 | - | 9,535 |
15.05.25 16:09:20 | - | 9,536 |
15.05.25 16:09:19 | - | 9,536 |
15.05.25 16:09:19 | - | 9,535 |
15.05.25 16:09:18 | - | 9,535 |
15.05.25 16:09:15 | - | 9,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:09:14 | - | 9,535 |
15.05.25 16:09:14 | - | 9,535 |
15.05.25 16:09:14 | - | 9,536 |
15.05.25 16:09:13 | - | 9,536 |
15.05.25 16:09:13 | - | 9,534 |
15.05.25 16:09:13 | - | 9,534 |
15.05.25 16:09:13 | - | 9,534 |
15.05.25 16:09:13 | - | 9,531 |
15.05.25 16:09:13 | - | 9,531 |
15.05.25 16:09:12 | - | 9,532 |
15.05.25 16:09:12 | - | 9,532 |
15.05.25 16:09:12 | - | 9,532 |
15.05.25 16:09:11 | - | 9,531 |
15.05.25 16:09:11 | - | 9,531 |
15.05.25 16:09:11 | - | 9,531 |