STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:12:28 | - | 9,554 |
15.05.25 16:12:28 | - | 9,553 |
15.05.25 16:12:27 | - | 9,554 |
15.05.25 16:12:27 | - | 9,554 |
15.05.25 16:12:27 | - | 9,552 |
15.05.25 16:12:27 | - | 9,552 |
15.05.25 16:12:25 | - | 9,551 |
15.05.25 16:12:25 | - | 9,549 |
15.05.25 16:12:25 | - | 9,548 |
15.05.25 16:12:24 | - | 9,548 |
15.05.25 16:12:23 | - | 9,547 |
15.05.25 16:12:22 | - | 9,546 |
15.05.25 16:12:21 | - | 9,547 |
15.05.25 16:12:20 | - | 9,546 |
15.05.25 16:12:20 | - | 9,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:12:20 | - | 9,546 |
15.05.25 16:12:20 | - | 9,547 |
15.05.25 16:12:18 | - | 9,548 |
15.05.25 16:12:17 | - | 9,549 |
15.05.25 16:12:16 | - | 9,548 |
15.05.25 16:12:16 | - | 9,549 |
15.05.25 16:12:15 | - | 9,548 |
15.05.25 16:12:13 | - | 9,547 |
15.05.25 16:12:12 | - | 9,548 |
15.05.25 16:12:03 | - | 9,549 |
15.05.25 16:12:03 | - | 9,550 |
15.05.25 16:12:02 | - | 9,550 |
15.05.25 16:11:58 | - | 9,551 |
15.05.25 16:11:57 | - | 9,552 |
15.05.25 16:11:53 | - | 9,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:11:53 | - | 9,550 |
15.05.25 16:11:53 | - | 9,551 |
15.05.25 16:11:52 | - | 9,552 |
15.05.25 16:11:51 | - | 9,551 |
15.05.25 16:11:50 | - | 9,550 |
15.05.25 16:11:49 | - | 9,551 |
15.05.25 16:11:47 | - | 9,550 |
15.05.25 16:11:47 | - | 9,550 |
15.05.25 16:11:45 | - | 9,550 |
15.05.25 16:11:45 | - | 9,552 |
15.05.25 16:11:44 | - | 9,552 |
15.05.25 16:11:44 | - | 9,551 |
15.05.25 16:11:43 | - | 9,552 |
15.05.25 16:11:43 | - | 9,551 |
15.05.25 16:11:43 | - | 9,553 |