Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:42 | 100 | 22,25 |
31.05.24 21:59:42 | 1,60 Tsd. | 22,25 |
31.05.24 21:59:42 | 500 | 22,25 |
31.05.24 21:59:42 | 209 | 22,25 |
31.05.24 21:59:42 | 100 | 22,25 |
31.05.24 21:59:42 | 400 | 22,25 |
31.05.24 21:59:42 | 100 | 22,25 |
31.05.24 21:59:42 | 496 | 22,25 |
31.05.24 21:59:42 | 100 | 22,25 |
31.05.24 21:59:42 | 100 | 22,25 |
31.05.24 21:59:42 | 200 | 22,25 |
31.05.24 21:59:42 | 100 | 22,25 |
31.05.24 21:59:42 | 100 | 22,25 |
31.05.24 21:59:42 | 500 | 22,25 |
31.05.24 21:59:42 | 200 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:42 | 7,31 Tsd. | 22,25 |
31.05.24 21:59:42 | 300 | 22,25 |
31.05.24 21:59:42 | 500 | 22,25 |
31.05.24 21:59:42 | 500 | 22,25 |
31.05.24 21:59:42 | 300 | 22,25 |
31.05.24 21:59:42 | 300 | 22,25 |
31.05.24 21:59:42 | 300 | 22,25 |
31.05.24 21:59:42 | 100 | 22,25 |
31.05.24 21:59:42 | 500 | 22,25 |
31.05.24 21:59:42 | 795 | 22,25 |
31.05.24 21:59:42 | 100 | 22,25 |
31.05.24 21:59:42 | 894 | 22,25 |
31.05.24 21:59:42 | 406 | 22,25 |
31.05.24 21:59:42 | 170 | 22,25 |
31.05.24 21:59:41 | 100 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:41 | 200 | 22,25 |
31.05.24 21:59:41 | 100 | 22,25 |
31.05.24 21:59:41 | 100 | 22,25 |
31.05.24 21:59:41 | 200 | 22,24 |
31.05.24 21:59:41 | 124 | 22,24 |
31.05.24 21:59:41 | 243 | 22,24 |
31.05.24 21:59:41 | 100 | 22,25 |
31.05.24 21:59:40 | 100 | 22,24 |
31.05.24 21:59:40 | 200 | 22,25 |
31.05.24 21:59:40 | 100 | 22,24 |
31.05.24 21:59:40 | 100 | 22,24 |
31.05.24 21:59:40 | 406 | 22,24 |
31.05.24 21:59:40 | 200 | 22,24 |
31.05.24 21:59:40 | 300 | 22,24 |
31.05.24 21:59:40 | 300 | 22,24 |