Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 200 | 9,4650 |
| 01.05.25 21:59:43 | 200 | 9,4650 |
| 01.05.25 21:59:43 | 200 | 9,4650 |
| 01.05.25 21:59:43 | 200 | 9,4650 |
| 01.05.25 21:59:43 | 200 | 9,4650 |
| 01.05.25 21:59:43 | 200 | 9,4650 |
| 01.05.25 21:59:43 | 100 | 9,4650 |
| 01.05.25 21:59:43 | 600 | 9,4650 |
| 01.05.25 21:59:43 | 100 | 9,4650 |
| 01.05.25 21:59:43 | 200 | 9,4650 |
| 01.05.25 21:59:43 | 100 | 9,4650 |
| 01.05.25 21:59:43 | 100 | 9,4650 |
| 01.05.25 21:59:43 | 100 | 9,4650 |
| 01.05.25 21:59:43 | 156 | 9,4650 |
| 01.05.25 21:59:43 | 100 | 9,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 157 | 9,4650 |
| 01.05.25 21:59:43 | 200 | 9,4650 |
| 01.05.25 21:59:43 | 600 | 9,4650 |
| 01.05.25 21:59:43 | 100 | 9,4650 |
| 01.05.25 21:59:43 | 200 | 9,4650 |
| 01.05.25 21:59:42 | 100 | 9,4650 |
| 01.05.25 21:59:42 | 175 | 9,4650 |
| 01.05.25 21:59:42 | 118 | 9,4650 |
| 01.05.25 21:59:42 | 600 | 9,4650 |
| 01.05.25 21:59:42 | 104 | 9,4650 |
| 01.05.25 21:59:42 | 100 | 9,4700 |
| 01.05.25 21:59:42 | 100 | 9,4700 |
| 01.05.25 21:59:42 | 314 | 9,4700 |
| 01.05.25 21:59:42 | 100 | 9,4700 |
| 01.05.25 21:59:42 | 400 | 9,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:42 | 100 | 9,4700 |
| 01.05.25 21:59:42 | 400 | 9,4700 |
| 01.05.25 21:59:42 | 100 | 9,4700 |
| 01.05.25 21:59:42 | 1,40 Tsd. | 9,4700 |
| 01.05.25 21:59:42 | 1,40 Tsd. | 9,4700 |
| 01.05.25 21:59:42 | 100 | 9,4700 |
| 01.05.25 21:59:42 | 100 | 9,4700 |
| 01.05.25 21:59:42 | 192 | 9,4700 |
| 01.05.25 21:59:42 | 717 | 9,4700 |
| 01.05.25 21:59:42 | 300 | 9,4750 |
| 01.05.25 21:59:42 | 212 | 9,4750 |
| 01.05.25 21:59:42 | 312 | 9,4750 |
| 01.05.25 21:59:42 | 488 | 9,4750 |
| 01.05.25 21:59:42 | 300 | 9,4700 |
| 01.05.25 21:59:42 | 208 | 9,4700 |