Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:50 | 200 | 22,59 |
17.05.24 21:59:50 | 100 | 22,59 |
17.05.24 21:59:50 | 200 | 22,59 |
17.05.24 21:59:50 | 100 | 22,59 |
17.05.24 21:59:50 | 100 | 22,59 |
17.05.24 21:59:50 | 200 | 22,59 |
17.05.24 21:59:50 | 100 | 22,59 |
17.05.24 21:59:50 | 114 | 22,59 |
17.05.24 21:59:50 | 100 | 22,59 |
17.05.24 21:59:50 | 100 | 22,59 |
17.05.24 21:59:50 | 100 | 22,59 |
17.05.24 21:59:50 | 100 | 22,59 |
17.05.24 21:59:50 | 200 | 22,59 |
17.05.24 21:59:50 | 200 | 22,59 |
17.05.24 21:59:50 | 100 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:50 | 200 | 22,59 |
17.05.24 21:59:50 | 200 | 22,59 |
17.05.24 21:59:50 | 100 | 22,59 |
17.05.24 21:59:50 | 100 | 22,59 |
17.05.24 21:59:50 | 100 | 22,59 |
17.05.24 21:59:50 | 100 | 22,59 |
17.05.24 21:59:49 | 100 | 22,59 |
17.05.24 21:59:49 | 100 | 22,59 |
17.05.24 21:59:49 | 100 | 22,59 |
17.05.24 21:59:49 | 100 | 22,59 |
17.05.24 21:59:49 | 100 | 22,59 |
17.05.24 21:59:49 | 200 | 22,59 |
17.05.24 21:59:49 | 200 | 22,59 |
17.05.24 21:59:49 | 100 | 22,59 |
17.05.24 21:59:49 | 200 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:49 | 114 | 22,59 |
17.05.24 21:59:48 | 200 | 22,59 |
17.05.24 21:59:48 | 105 | 22,59 |
17.05.24 21:59:48 | 100 | 22,59 |
17.05.24 21:59:48 | 200 | 22,59 |
17.05.24 21:59:48 | 208 | 22,59 |
17.05.24 21:59:48 | 256 | 22,59 |
17.05.24 21:59:48 | 100 | 22,59 |
17.05.24 21:59:48 | 100 | 22,59 |
17.05.24 21:59:48 | 100 | 22,59 |
17.05.24 21:59:48 | 100 | 22,59 |
17.05.24 21:59:48 | 178 | 22,59 |
17.05.24 21:59:48 | 1,18 Tsd. | 22,59 |
17.05.24 21:59:48 | 209 | 22,59 |
17.05.24 21:59:48 | 491 | 22,59 |