Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:48 | 200 | 22,59 |
17.05.24 21:59:48 | 700 | 22,59 |
17.05.24 21:59:48 | 1,10 Tsd. | 22,59 |
17.05.24 21:59:48 | 200 | 22,59 |
17.05.24 21:59:48 | 100 | 22,59 |
17.05.24 21:59:48 | 100 | 22,59 |
17.05.24 21:59:48 | 709 | 22,59 |
17.05.24 21:59:48 | 600 | 22,59 |
17.05.24 21:59:48 | 391 | 22,59 |
17.05.24 21:59:48 | 200 | 22,59 |
17.05.24 21:59:48 | 100 | 22,59 |
17.05.24 21:59:48 | 200 | 22,59 |
17.05.24 21:59:48 | 100 | 22,59 |
17.05.24 21:59:48 | 100 | 22,59 |
17.05.24 21:59:48 | 400 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:48 | 200 | 22,59 |
17.05.24 21:59:48 | 200 | 22,59 |
17.05.24 21:59:48 | 1,39 Tsd. | 22,59 |
17.05.24 21:59:48 | 1,19 Tsd. | 22,59 |
17.05.24 21:59:48 | 200 | 22,59 |
17.05.24 21:59:48 | 282 | 22,59 |
17.05.24 21:59:48 | 900 | 22,59 |
17.05.24 21:59:48 | 209 | 22,59 |
17.05.24 21:59:48 | 1,19 Tsd. | 22,59 |
17.05.24 21:59:48 | 200 | 22,59 |
17.05.24 21:59:48 | 500 | 22,59 |
17.05.24 21:59:48 | 100 | 22,59 |
17.05.24 21:59:47 | 100 | 22,58 |
17.05.24 21:59:47 | 200 | 22,59 |
17.05.24 21:59:47 | 113 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:46 | 100 | 22,59 |
17.05.24 21:59:46 | 200 | 22,59 |
17.05.24 21:59:46 | 200 | 22,59 |
17.05.24 21:59:46 | 200 | 22,59 |
17.05.24 21:59:45 | 100 | 22,59 |
17.05.24 21:59:45 | 100 | 22,59 |
17.05.24 21:59:45 | 100 | 22,59 |
17.05.24 21:59:44 | 200 | 22,59 |
17.05.24 21:59:44 | 200 | 22,59 |
17.05.24 21:59:44 | 200 | 22,59 |
17.05.24 21:59:44 | 100 | 22,59 |
17.05.24 21:59:43 | 200 | 22,59 |
17.05.24 21:59:43 | 100 | 22,59 |
17.05.24 21:59:42 | 500 | 22,59 |
17.05.24 21:59:42 | 200 | 22,59 |