STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:23:26 | - | 8,156 |
30.04.25 17:23:25 | - | 8,158 |
30.04.25 17:23:17 | - | 8,159 |
30.04.25 17:23:16 | - | 8,158 |
30.04.25 17:23:14 | - | 8,158 |
30.04.25 17:23:13 | - | 8,158 |
30.04.25 17:23:12 | - | 8,158 |
30.04.25 17:23:11 | - | 8,157 |
30.04.25 17:23:09 | - | 8,156 |
30.04.25 17:23:08 | - | 8,157 |
30.04.25 17:23:06 | - | 8,156 |
30.04.25 17:23:05 | - | 8,157 |
30.04.25 17:22:58 | - | 8,156 |
30.04.25 17:22:56 | - | 8,155 |
30.04.25 17:22:54 | - | 8,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:22:50 | - | 8,155 |
30.04.25 17:22:48 | - | 8,156 |
30.04.25 17:22:47 | - | 8,156 |
30.04.25 17:22:46 | - | 8,157 |
30.04.25 17:22:45 | - | 8,156 |
30.04.25 17:22:43 | - | 8,156 |
30.04.25 17:22:42 | - | 8,157 |
30.04.25 17:22:36 | - | 8,156 |
30.04.25 17:22:34 | - | 8,156 |
30.04.25 17:22:33 | - | 8,155 |
30.04.25 17:22:31 | - | 8,157 |
30.04.25 17:22:30 | - | 8,157 |
30.04.25 17:22:29 | - | 8,157 |
30.04.25 17:22:28 | - | 8,154 |
30.04.25 17:22:25 | - | 8,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:22:22 | - | 8,156 |
30.04.25 17:22:16 | - | 8,156 |
30.04.25 17:22:16 | - | 8,156 |
30.04.25 17:22:14 | - | 8,155 |
30.04.25 17:22:13 | - | 8,154 |
30.04.25 17:22:12 | - | 8,155 |
30.04.25 17:22:11 | - | 8,154 |
30.04.25 17:22:04 | - | 8,156 |
30.04.25 17:22:01 | - | 8,157 |
30.04.25 17:21:59 | - | 8,156 |
30.04.25 17:21:57 | - | 8,156 |
30.04.25 17:21:56 | - | 8,155 |
30.04.25 17:21:52 | - | 8,158 |
30.04.25 17:21:51 | - | 8,157 |
30.04.25 17:21:48 | - | 8,156 |