STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:18:22 | - | 8,158 |
30.04.25 17:18:21 | - | 8,159 |
30.04.25 17:18:20 | - | 8,158 |
30.04.25 17:18:18 | - | 8,159 |
30.04.25 17:18:17 | - | 8,161 |
30.04.25 17:18:13 | - | 8,162 |
30.04.25 17:18:12 | - | 8,161 |
30.04.25 17:18:08 | - | 8,164 |
30.04.25 17:18:04 | - | 8,165 |
30.04.25 17:18:02 | - | 8,164 |
30.04.25 17:18:00 | - | 8,166 |
30.04.25 17:17:58 | - | 8,166 |
30.04.25 17:17:56 | - | 8,165 |
30.04.25 17:17:53 | - | 8,166 |
30.04.25 17:17:52 | - | 8,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:17:51 | - | 8,163 |
30.04.25 17:17:50 | - | 8,163 |
30.04.25 17:17:49 | - | 8,164 |
30.04.25 17:17:48 | - | 8,164 |
30.04.25 17:17:46 | - | 8,163 |
30.04.25 17:17:41 | - | 8,165 |
30.04.25 17:17:37 | - | 8,165 |
30.04.25 17:17:32 | - | 8,166 |
30.04.25 17:17:31 | - | 8,165 |
30.04.25 17:17:30 | - | 8,164 |
30.04.25 17:17:29 | - | 8,165 |
30.04.25 17:17:26 | - | 8,165 |
30.04.25 17:17:25 | - | 8,165 |
30.04.25 17:17:18 | - | 8,164 |
30.04.25 17:17:16 | - | 8,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:17:14 | - | 8,165 |
30.04.25 17:17:12 | - | 8,165 |
30.04.25 17:17:09 | - | 8,166 |
30.04.25 17:17:08 | - | 8,166 |
30.04.25 17:17:06 | - | 8,165 |
30.04.25 17:17:05 | - | 8,166 |
30.04.25 17:17:04 | - | 8,166 |
30.04.25 17:17:02 | - | 8,165 |
30.04.25 17:17:01 | - | 8,164 |
30.04.25 17:16:58 | - | 8,164 |
30.04.25 17:16:56 | - | 8,165 |
30.04.25 17:16:56 | - | 8,165 |
30.04.25 17:16:54 | - | 8,165 |
30.04.25 17:16:53 | - | 8,166 |
30.04.25 17:16:52 | - | 8,167 |